Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.57 24.66 24.66 24.66 17,600 -0.01(-0.04%)
Dec 30, 2015 24.54 24.74 24.54 24.67 15,236 +0.19(+0.78%)
Dec 29, 2015 24.38 24.66 24.37 24.48 14,472 +0.14(+0.58%)
Dec 28, 2015 24.25 24.35 24.17 24.34 15,252 +0.04(+0.16%)
Dec 24, 2015 24.28 24.30 24.30 24.30 1,400 +0.07(+0.29%)
Dec 23, 2015 24.29 24.30 24.14 24.23 15,370 +0.01(+0.05%)
Dec 22, 2015 24.38 24.38 24.07 24.22 13,836 -0.03(-0.13%)
Dec 21, 2015 24.14 24.25 24.02 24.25 23,834 +0.22(+0.92%)
Dec 18, 2015 24.01 24.10 24.01 24.03 11,586 -0.04(-0.17%)
Dec 17, 2015 24.02 24.28 23.98 24.07 24,645 +0.01(+0.04%)
Dec 16, 2015 24.09 24.22 23.95 24.06 8,803 +0.11(+0.46%)
Dec 15, 2015 24.00 24.01 23.76 23.95 23,509 +0.18(+0.76%)
Dec 14, 2015 24.35 24.35 23.76 23.77 28,617 -0.62(-2.54%)
Dec 11, 2015 24.38 24.53 24.37 24.39 14,213 -0.06(-0.25%)
Dec 10, 2015 24.50 24.53 24.30 24.45 26,997 +0.05(+0.20%)
Dec 09, 2015 24.46 24.59 24.40 24.40 31,929 -0.11(-0.45%)
Dec 08, 2015 24.41 24.57 24.40 24.51 25,250 +0.14(+0.57%)
Dec 07, 2015 24.36 24.42 24.33 24.37 11,872 -0.17(-0.69%)
Dec 04, 2015 24.56 24.59 24.42 24.54 24,403 +0.00(+0.00%)
Dec 03, 2015 24.35 24.58 24.35 24.54 32,644 +0.09(+0.37%)
Dec 02, 2015 24.48 24.52 24.38 24.45 24,961 +0.04(+0.16%)
Dec 01, 2015 24.60 24.64 24.38 24.41 25,075 -0.04(-0.16%)
Nov 30, 2015 24.40 24.72 24.40 24.45 27,745 +0.02(+0.08%)
Nov 27, 2015 24.70 24.70 24.43 24.43 14,191 +0.08(+0.33%)
Nov 25, 2015 24.61 24.35 24.35 24.35 28,500 -0.50(-2.01%)
Nov 24, 2015 24.79 24.92 24.76 24.85 19,739 -0.09(-0.36%)
Nov 23, 2015 24.88 24.94 24.86 24.94 7,622 +0.04(+0.16%)
Nov 20, 2015 24.73 24.90 24.65 24.90 24,818 +0.13(+0.52%)
Nov 19, 2015 24.54 24.77 24.54 24.77 14,207 +0.19(+0.77%)
Nov 18, 2015 24.51 24.65 24.51 24.58 7,798 +0.00(+0.00%)
Nov 17, 2015 24.59 24.64 24.55 24.58 11,418 -0.04(-0.16%)
Nov 16, 2015 24.73 24.80 24.57 24.62 21,038 -0.18(-0.73%)
Nov 13, 2015 24.80 24.80 24.73 24.80 8,537 +0.00(+0.00%)
Nov 12, 2015 24.78 24.84 24.66 24.80 25,713 -0.01(-0.04%)
Nov 11, 2015 24.76 24.81 24.76 24.81 10,059 -0.03(-0.12%)
Nov 10, 2015 24.74 24.84 24.71 24.84 10,899 +0.11(+0.44%)
Nov 09, 2015 24.61 24.76 24.58 24.73 19,715 +0.05(+0.20%)
Nov 06, 2015 24.70 24.77 24.55 24.68 18,013 -0.12(-0.49%)
Nov 05, 2015 24.73 24.84 24.66 24.80 29,111 +0.05(+0.21%)
Nov 04, 2015 24.70 24.75 24.68 24.75 16,213 +0.07(+0.28%)
Nov 03, 2015 24.63 24.80 24.63 24.68 24,370 +0.02(+0.08%)
Nov 02, 2015 24.69 24.69 24.62 24.66 14,138 -0.03(-0.12%)
Oct 30, 2015 24.63 24.75 24.63 24.69 26,211 +0.04(+0.16%)
Oct 29, 2015 24.55 24.65 24.50 24.65 19,811 +0.12(+0.49%)
Oct 28, 2015 24.44 24.57 24.39 24.53 37,254 +0.03(+0.12%)
Oct 27, 2015 24.50 24.54 24.36 24.50 19,006 -0.05(-0.20%)
Oct 26, 2015 24.47 24.55 24.47 24.55 11,428 -0.01(-0.04%)
Oct 23, 2015 24.63 24.65 24.53 24.56 13,198 -0.04(-0.16%)
Oct 22, 2015 24.46 24.63 24.46 24.60 15,668 +0.09(+0.37%)
Oct 21, 2015 24.44 24.56 23.85 24.51 30,675 +0.08(+0.33%)
Oct 20, 2015 24.39 24.48 24.35 24.43 23,989 +0.01(+0.04%)
Oct 19, 2015 24.43 24.50 24.39 24.42 14,780 -0.03(-0.12%)
Oct 16, 2015 24.36 24.46 24.33 24.45 13,345 +0.02(+0.08%)
Oct 15, 2015 24.25 24.49 24.25 24.43 24,290 +0.18(+0.74%)
Oct 14, 2015 24.10 24.25 24.10 24.25 14,361 +0.05(+0.21%)
Oct 13, 2015 24.14 24.28 24.07 24.20 20,142 +0.16(+0.67%)
Oct 12, 2015 23.99 24.13 23.96 24.04 13,077 +0.00(+0.00%)
Oct 09, 2015 23.87 24.16 23.85 24.04 10,539 +0.06(+0.25%)
Oct 08, 2015 23.89 24.01 23.85 23.98 13,060 -0.02(-0.08%)
Oct 07, 2015 23.93 24.01 23.74 24.00 9,739 +0.08(+0.33%)
Oct 06, 2015 23.90 24.06 23.88 23.92 8,180 +0.07(+0.30%)
Oct 05, 2015 23.77 23.94 23.71 23.85 14,198 +0.10(+0.43%)
Oct 02, 2015 23.66 23.85 23.62 23.75 7,563 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.