Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.11 36.11 36.11 0 -0.30(-0.82%)
Dec 30, 2015 36.46 36.52 36.38 36.41 607,514 -0.26(-0.72%)
Dec 29, 2015 36.62 36.73 36.49 36.67 944,241 +0.33(+0.90%)
Dec 28, 2015 36.37 36.47 36.22 36.34 332,926 -0.13(-0.36%)
Dec 24, 2015 36.47 36.47 36.47 0 -0.04(-0.12%)
Dec 23, 2015 36.30 36.54 36.27 36.52 4,266,225 +0.52(+1.44%)
Dec 22, 2015 35.84 36.05 35.69 36.00 967,769 +0.27(+0.76%)
Dec 21, 2015 35.84 36.01 35.53 35.73 492,084 +0.24(+0.67%)
Dec 18, 2015 35.64 35.79 35.45 35.49 931,753 -0.34(-0.95%)
Dec 17, 2015 36.27 36.28 35.79 35.83 206,470 -0.40(-1.11%)
Dec 16, 2015 35.95 36.33 35.79 36.23 384,080 +0.63(+1.76%)
Dec 15, 2015 35.57 35.77 35.55 35.61 380,901 +0.26(+0.73%)
Dec 14, 2015 35.38 35.38 34.97 35.35 762,273 +0.12(+0.33%)
Dec 11, 2015 35.45 35.52 35.12 35.23 434,612 -0.70(-1.95%)
Dec 10, 2015 36.05 36.17 35.89 35.93 305,872 -0.07(-0.20%)
Dec 09, 2015 36.09 36.44 35.79 36.00 414,045 -0.13(-0.36%)
Dec 08, 2015 36.06 36.20 35.93 36.13 274,740 -0.54(-1.47%)
Dec 07, 2015 36.84 36.84 36.54 36.67 457,349 -0.32(-0.86%)
Dec 04, 2015 36.57 37.07 36.57 36.99 208,774 +0.29(+0.79%)
Dec 03, 2015 37.03 37.08 36.58 36.70 243,619 -0.23(-0.62%)
Dec 02, 2015 37.15 37.22 36.85 36.93 773,618 -0.35(-0.95%)
Dec 01, 2015 37.13 37.29 37.13 37.29 490,979 +0.31(+0.84%)
Nov 30, 2015 36.97 37.00 36.85 36.98 234,067 +0.01(+0.02%)
Nov 27, 2015 37.04 37.09 36.90 36.97 470,815 -0.06(-0.18%)
Nov 25, 2015 37.03 37.03 37.03 0 -0.04(-0.12%)
Nov 24, 2015 36.78 37.13 36.71 37.08 195,512 +0.04(+0.12%)
Nov 23, 2015 36.93 37.03 377,328 -0.22(-0.60%)
Nov 20, 2015 37.47 37.50 37.24 37.26 87,411 -0.04(-0.10%)
Nov 19, 2015 37.17 37.37 37.17 37.29 207,977 +0.25(+0.68%)
Nov 18, 2015 36.76 37.04 36.75 37.04 153,760 +0.30(+0.80%)
Nov 17, 2015 36.83 36.92 36.62 36.75 300,732 +0.11(+0.30%)
Nov 16, 2015 36.21 36.67 36.21 36.64 197,159 +0.43(+1.20%)
Nov 13, 2015 36.32 36.38 36.09 36.20 289,271 -0.34(-0.93%)
Nov 12, 2015 36.62 36.84 36.49 36.54 157,660 -0.41(-1.11%)
Nov 11, 2015 37.07 37.19 36.90 36.95 91,201 +0.15(+0.41%)
Nov 10, 2015 36.70 36.86 36.64 36.80 684,771 -0.08(-0.22%)
Nov 09, 2015 36.98 37.11 36.72 36.88 147,203 -0.42(-1.12%)
Nov 06, 2015 37.32 37.35 37.08 37.30 298,278 -0.27(-0.73%)
Nov 05, 2015 37.68 37.74 37.47 37.57 112,261 -0.04(-0.10%)
Nov 04, 2015 37.87 37.95 37.50 37.61 262,792 -0.25(-0.65%)
Nov 03, 2015 37.55 37.96 37.55 37.86 194,024 +0.09(+0.25%)
Nov 02, 2015 37.48 37.78 37.48 37.76 90,969 +0.35(+0.94%)
Oct 30, 2015 37.47 37.60 37.37 37.41 195,971 -0.01(-0.04%)
Oct 29, 2015 37.31 37.49 37.30 37.42 205,789 -0.30(-0.78%)
Oct 28, 2015 37.67 37.96 37.47 37.72 88,365 +0.19(+0.50%)
Oct 27, 2015 37.62 37.68 37.48 37.53 82,983 -0.35(-0.93%)
Oct 26, 2015 38.03 38.03 37.85 37.89 155,139 -0.18(-0.47%)
Oct 23, 2015 38.07 38.16 37.95 38.07 384,219 +0.26(+0.69%)
Oct 22, 2015 37.44 37.91 37.44 37.81 316,495 +0.52(+1.39%)
Oct 21, 2015 37.55 37.68 37.28 37.29 282,257 -0.20(-0.54%)
Oct 20, 2015 37.46 37.62 37.42 37.49 247,289 -0.04(-0.12%)
Oct 19, 2015 37.61 37.67 37.45 37.53 218,922 -0.25(-0.65%)
Oct 16, 2015 37.73 37.81 37.61 37.78 121,824 -0.04(-0.10%)
Oct 15, 2015 37.42 37.86 37.42 37.81 2,027,766 +0.68(+1.83%)
Oct 14, 2015 37.08 37.29 37.05 37.13 968,547 +0.10(+0.27%)
Oct 13, 2015 37.01 37.34 36.98 37.03 189,966 -0.43(-1.16%)
Oct 12, 2015 37.55 37.55 37.43 37.47 169,105 -0.13(-0.35%)
Oct 09, 2015 37.61 37.71 37.48 37.60 187,213 +0.09(+0.25%)
Oct 08, 2015 37.03 37.52 36.97 37.50 189,037 +0.32(+0.85%)
Oct 07, 2015 37.11 37.29 36.93 37.19 121,360 +0.50(+1.38%)
Oct 06, 2015 36.59 36.74 36.56 36.68 286,368 +0.09(+0.26%)
Oct 05, 2015 36.32 36.60 36.32 36.59 5,588,840 +0.73(+2.03%)
Oct 02, 2015 35.04 35.87 35.04 35.86 338,533 +0.56(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.