Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamentals First ETF (NY: KNOW )

10.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 31.85 31.85 31.44 31.44 1,138 +0.39(+1.25%)
Dec 28, 2011 31.05 31.05 31.05 31.05 0 -0.52(-1.65%)
Dec 27, 2011 31.58 31.58 31.58 31.58 316 +1.83(+6.17%)
Dec 20, 2011 29.74 29.74 29.74 29.74 0 -0.09(-0.29%)
Dec 19, 2011 29.83 29.83 29.83 29.83 126 +0.11(+0.37%)
Dec 16, 2011 29.70 29.72 29.70 29.72 418 +0.32(+1.08%)
Dec 14, 2011 29.40 29.40 29.40 29.40 0 -0.50(-1.67%)
Dec 13, 2011 30.95 30.95 29.77 29.90 65,014 -1.41(-4.49%)
Dec 09, 2011 31.31 31.31 31.31 31.31 0 +0.70(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.