Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.93 41.25 40.90 41.15 327,538 +0.25(+0.61%)
Dec 30, 2019 41.19 41.20 40.83 40.90 356,521 -0.20(-0.48%)
Dec 27, 2019 41.21 41.41 41.01 41.10 227,634 -0.21(-0.52%)
Dec 26, 2019 41.49 41.52 40.74 41.32 217,516 -0.18(-0.43%)
Dec 24, 2019 41.38 41.59 41.12 41.49 153,991 +0.11(+0.26%)
Dec 23, 2019 41.51 41.51 41.09 41.39 482,974 -0.05(-0.13%)
Dec 20, 2019 41.44 41.62 41.35 41.44 1,983,667 +0.16(+0.39%)
Dec 19, 2019 41.48 41.55 41.13 41.28 422,133 -0.03(-0.06%)
Dec 18, 2019 41.16 41.41 40.99 41.31 388,884 +0.25(+0.61%)
Dec 17, 2019 40.59 41.17 40.44 41.06 283,114 +0.47(+1.17%)
Dec 16, 2019 40.37 40.90 40.22 40.58 295,200 +0.64(+1.61%)
Dec 13, 2019 40.13 40.38 39.64 39.94 217,017 -0.40(-1.00%)
Dec 12, 2019 39.34 40.57 39.31 40.34 400,487 +1.15(+2.92%)
Dec 11, 2019 39.07 39.23 38.96 39.19 247,227 +0.12(+0.30%)
Dec 10, 2019 38.99 39.16 38.87 39.08 169,938 -0.01(-0.02%)
Dec 09, 2019 38.99 39.18 37.70 39.09 291,614 +0.17(+0.44%)
Dec 06, 2019 38.83 39.22 38.72 38.92 320,610 +0.56(+1.46%)
Dec 05, 2019 38.58 38.81 38.28 38.36 275,617 -0.08(-0.21%)
Dec 04, 2019 37.92 38.65 37.92 38.44 442,758 +0.72(+1.91%)
Dec 03, 2019 37.98 38.09 37.47 37.72 255,395 -0.65(-1.69%)
Dec 02, 2019 39.06 39.24 38.30 38.37 292,651 -0.61(-1.57%)
Nov 29, 2019 38.95 39.18 38.84 38.98 78,408 -0.12(-0.32%)
Nov 27, 2019 38.96 39.28 38.86 39.10 137,918 +0.29(+0.76%)
Nov 26, 2019 38.96 39.16 38.71 38.81 250,333 -0.25(-0.64%)
Nov 25, 2019 38.69 39.29 38.58 39.06 249,487 +0.40(+1.03%)
Nov 22, 2019 38.69 38.88 38.48 38.66 208,790 +0.08(+0.21%)
Nov 21, 2019 38.73 38.73 38.32 38.58 204,965 +0.07(+0.18%)
Nov 20, 2019 38.51 38.80 38.27 38.51 322,914 -0.28(-0.71%)
Nov 19, 2019 38.55 38.92 38.44 38.78 167,572 +0.34(+0.88%)
Nov 18, 2019 38.52 38.55 38.27 38.45 225,276 -0.18(-0.47%)
Nov 15, 2019 38.99 39.02 38.59 38.63 280,224 -0.17(-0.45%)
Nov 14, 2019 39.01 39.06 38.68 38.80 221,779 -0.21(-0.55%)
Nov 13, 2019 38.86 39.27 38.78 39.02 267,793 -0.19(-0.48%)
Nov 12, 2019 39.14 39.42 39.02 39.20 182,183 -0.01(-0.02%)
Nov 11, 2019 39.01 39.37 38.96 39.21 160,246 -0.04(-0.11%)
Nov 08, 2019 39.16 39.31 38.94 39.26 233,089 +0.02(+0.05%)
Nov 07, 2019 39.46 39.62 39.06 39.24 328,375 +0.21(+0.55%)
Nov 06, 2019 38.75 39.10 38.48 39.02 340,799 +0.22(+0.57%)
Nov 05, 2019 38.89 39.19 38.35 38.80 292,349 +0.07(+0.18%)
Nov 04, 2019 38.86 38.86 38.31 38.73 270,728 +0.27(+0.69%)
Nov 01, 2019 37.95 38.49 37.73 38.46 309,248 +0.84(+2.24%)
Oct 31, 2019 38.49 38.49 37.36 37.62 318,333 -1.09(-2.82%)
Oct 30, 2019 38.39 39.04 38.12 38.71 432,770 +0.11(+0.28%)
Oct 29, 2019 37.98 38.62 37.90 38.61 318,891 +0.49(+1.28%)
Oct 28, 2019 37.82 38.36 37.82 38.12 341,041 +0.43(+1.13%)
Oct 25, 2019 37.50 37.98 37.50 37.69 199,790 +0.15(+0.40%)
Oct 24, 2019 38.00 38.00 37.17 37.54 228,796 -0.46(-1.22%)
Oct 23, 2019 37.69 38.01 37.53 38.00 265,238 +0.25(+0.66%)
Oct 22, 2019 37.34 38.00 37.16 37.75 343,279 +0.34(+0.90%)
Oct 21, 2019 37.51 38.12 37.09 37.42 647,029 -0.19(-0.50%)
Oct 18, 2019 35.70 37.86 35.70 37.60 597,459 +1.24(+3.40%)
Oct 17, 2019 36.17 36.45 35.89 36.37 356,950 +0.42(+1.16%)
Oct 16, 2019 35.99 36.32 35.75 35.95 174,868 -0.07(-0.20%)
Oct 15, 2019 35.85 36.24 35.71 36.02 297,652 +0.27(+0.75%)
Oct 14, 2019 35.41 35.83 35.37 35.75 175,695 -0.01(-0.02%)
Oct 11, 2019 35.79 36.24 35.74 35.76 329,497 +0.43(+1.21%)
Oct 10, 2019 35.37 35.69 35.25 35.34 237,467 +0.12(+0.33%)
Oct 09, 2019 35.16 35.40 34.83 35.22 210,907 +0.24(+0.69%)
Oct 08, 2019 35.46 35.46 34.94 34.98 204,376 -0.82(-2.28%)
Oct 07, 2019 35.49 35.88 35.21 35.80 365,775 +0.30(+0.85%)
Oct 04, 2019 34.95 35.50 34.64 35.49 357,045 +0.57(+1.64%)
Oct 03, 2019 34.87 35.01 34.41 34.92 276,772 +0.04(+0.10%)
Oct 02, 2019 35.07 35.18 34.59 34.89 265,983 -0.23(-0.65%)
Oct 01, 2019 36.54 36.54 34.97 35.12 544,309 -0.59(-1.66%)
Sep 30, 2019 35.87 35.95 35.57 35.71 414,023 +0.03(+0.09%)
Sep 27, 2019 35.64 36.07 35.45 35.68 339,482 +0.27(+0.76%)
Sep 26, 2019 35.89 35.95 35.39 35.41 399,145 -0.41(-1.16%)
Sep 25, 2019 35.33 35.91 35.11 35.82 288,543 +0.49(+1.40%)
Sep 24, 2019 35.94 36.16 35.13 35.33 382,000 -0.67(-1.86%)
Sep 23, 2019 35.80 36.28 35.63 36.00 329,491 +0.06(+0.17%)
Sep 20, 2019 36.07 36.38 35.84 35.94 719,076 -0.01(-0.02%)
Sep 19, 2019 36.27 36.81 35.87 35.95 384,572 -0.35(-0.97%)
Sep 18, 2019 36.20 36.49 35.98 36.30 480,780 +0.03(+0.07%)
Sep 17, 2019 36.24 36.36 35.84 36.27 333,251 -0.16(-0.44%)
Sep 16, 2019 36.20 36.74 36.20 36.43 344,450 -0.07(-0.19%)
Sep 13, 2019 36.54 36.79 36.19 36.50 347,753 +0.38(+1.05%)
Sep 12, 2019 35.69 36.28 35.54 36.12 392,431 +0.18(+0.49%)
Sep 11, 2019 35.62 36.14 35.14 35.95 374,991 +0.55(+1.55%)
Sep 10, 2019 35.37 35.49 34.94 35.40 363,347 +0.18(+0.50%)
Sep 09, 2019 34.96 35.49 34.64 35.22 505,951 +0.56(+1.63%)
Sep 06, 2019 34.87 34.98 34.56 34.66 267,982 -0.22(-0.63%)
Sep 05, 2019 34.82 35.34 34.79 34.88 392,453 +0.66(+1.93%)
Sep 04, 2019 34.59 34.71 34.05 34.22 250,965 -0.08(-0.23%)
Sep 03, 2019 34.86 35.05 33.86 34.29 400,757 -0.73(-2.09%)
Aug 30, 2019 35.19 35.27 34.74 35.03 470,130 -0.01(-0.03%)
Aug 29, 2019 34.63 35.11 34.63 35.04 283,106 +0.78(+2.27%)
Aug 28, 2019 33.58 34.37 33.54 34.26 241,253 +0.53(+1.57%)
Aug 27, 2019 34.71 34.72 33.55 33.73 368,191 -0.77(-2.23%)
Aug 26, 2019 34.75 34.91 34.27 34.50 484,532 +0.10(+0.28%)
Aug 23, 2019 35.48 35.70 34.22 34.40 394,891 -1.19(-3.35%)
Aug 22, 2019 35.63 35.74 35.14 35.59 243,168 +0.21(+0.60%)
Aug 21, 2019 35.55 35.57 35.19 35.38 235,593 +0.15(+0.43%)
Aug 20, 2019 35.69 35.94 35.18 35.23 340,813 -0.68(-1.89%)
Aug 19, 2019 35.84 36.04 35.52 35.91 365,582 +0.71(+2.03%)
Aug 16, 2019 34.66 35.30 34.65 35.19 336,196 +0.77(+2.23%)
Aug 15, 2019 34.63 35.04 34.32 34.43 354,401 -0.01(-0.03%)
Aug 14, 2019 34.42 34.79 34.10 34.44 263,921 -0.70(-1.98%)
Aug 13, 2019 34.76 35.59 34.62 35.13 475,200 +0.36(+1.04%)
Aug 12, 2019 34.60 34.83 34.46 34.77 295,537 -0.22(-0.63%)
Aug 09, 2019 34.59 35.12 34.52 34.99 311,154 +0.31(+0.89%)
Aug 08, 2019 34.51 35.03 34.39 34.68 436,601 +0.50(+1.47%)
Aug 07, 2019 33.94 34.23 33.50 34.18 316,891 -0.34(-0.97%)
Aug 06, 2019 34.42 34.58 33.98 34.52 441,765 +0.34(+0.98%)
Aug 05, 2019 34.63 34.64 33.61 34.18 557,265 -1.16(-3.30%)
Aug 02, 2019 35.85 36.00 34.94 35.34 269,228 -0.51(-1.43%)
Aug 01, 2019 36.96 37.37 35.65 35.86 867,330 -1.13(-3.05%)
Jul 31, 2019 36.79 37.60 36.70 36.99 794,044 +0.06(+0.17%)
Jul 30, 2019 35.88 37.07 35.88 36.92 545,311 +0.79(+2.17%)
Jul 29, 2019 35.93 36.25 35.93 36.14 343,680 +0.05(+0.15%)
Jul 26, 2019 35.75 36.29 35.49 36.09 437,723 +0.43(+1.21%)
Jul 25, 2019 35.52 35.84 35.27 35.65 369,348 +0.17(+0.47%)
Jul 24, 2019 34.60 35.63 34.20 35.49 401,929 +0.80(+2.32%)
Jul 23, 2019 34.26 34.70 33.89 34.68 304,331 +0.63(+1.84%)
Jul 22, 2019 34.39 34.43 33.27 34.06 436,407 -0.49(-1.43%)
Jul 19, 2019 34.03 35.18 34.03 34.55 604,291 +0.32(+0.93%)
Jul 18, 2019 33.98 34.53 33.98 34.23 295,287 +0.14(+0.41%)
Jul 17, 2019 34.41 34.41 33.99 34.09 200,101 -0.41(-1.18%)
Jul 16, 2019 34.58 34.85 34.37 34.50 190,496 -0.05(-0.15%)
Jul 15, 2019 35.49 35.49 34.44 34.55 273,252 -1.00(-2.81%)
Jul 12, 2019 35.80 35.80 35.49 35.55 325,884 -0.04(-0.10%)
Jul 11, 2019 35.05 35.61 35.02 35.58 254,847 +0.56(+1.61%)
Jul 10, 2019 35.48 35.59 35.01 35.02 177,619 -0.45(-1.27%)
Jul 09, 2019 35.23 35.64 35.12 35.47 197,854 +0.04(+0.12%)
Jul 08, 2019 35.84 36.04 35.29 35.42 228,357 -0.64(-1.79%)
Jul 05, 2019 35.76 36.09 35.74 36.07 159,570 +0.46(+1.30%)
Jul 03, 2019 35.34 35.60 35.23 35.60 106,646 +0.35(+0.99%)
Jul 02, 2019 35.57 35.80 34.91 35.25 208,566 -0.46(-1.28%)
Jul 01, 2019 35.95 36.16 35.50 35.71 265,112 +0.16(+0.44%)
Jun 28, 2019 35.37 35.95 35.12 35.55 675,579 +0.44(+1.25%)
Jun 27, 2019 34.59 35.14 34.59 35.11 351,765 +0.43(+1.24%)
Jun 26, 2019 34.78 35.17 34.66 34.68 551,663 +0.30(+0.87%)
Jun 25, 2019 34.42 34.67 33.89 34.39 387,496 -0.08(-0.23%)
Jun 24, 2019 34.79 35.16 34.44 34.46 446,904 -0.35(-1.01%)
Jun 21, 2019 34.69 35.10 34.67 34.81 701,699 -0.14(-0.40%)
Jun 20, 2019 35.21 35.21 34.59 34.96 326,358 +0.04(+0.13%)
Jun 19, 2019 35.33 35.74 34.91 34.91 247,684 -0.37(-1.04%)
Jun 18, 2019 34.35 35.37 34.35 35.28 256,054 +1.04(+3.05%)
Jun 17, 2019 34.97 35.18 34.17 34.24 308,302 -0.75(-2.13%)
Jun 14, 2019 35.05 35.17 34.62 34.98 210,099 -0.04(-0.10%)
Jun 13, 2019 35.10 35.49 34.88 35.02 142,009 +0.03(+0.08%)
Jun 12, 2019 35.23 35.24 34.81 34.99 176,474 -0.23(-0.65%)
Jun 11, 2019 35.61 35.66 35.07 35.22 185,629 -0.23(-0.64%)
Jun 10, 2019 35.23 35.67 34.80 35.45 225,723 +0.50(+1.43%)
Jun 07, 2019 35.00 35.02 34.65 34.95 291,538 -0.11(-0.33%)
Jun 06, 2019 35.14 35.51 34.30 35.06 245,854 -0.21(-0.60%)
Jun 05, 2019 35.24 35.41 34.76 35.27 204,980 -0.14(-0.40%)
Jun 04, 2019 35.07 35.51 35.05 35.41 345,429 +0.68(+1.97%)
Jun 03, 2019 34.53 34.97 34.24 34.73 352,578 +0.18(+0.51%)
May 31, 2019 34.57 34.78 34.14 34.55 491,600 -0.46(-1.30%)
May 30, 2019 35.28 35.48 34.59 35.01 220,636 -0.27(-0.77%)
May 29, 2019 34.65 35.36 34.46 35.28 238,205 +0.36(+1.03%)
May 28, 2019 35.52 35.74 34.89 34.92 268,208 -0.73(-2.04%)
May 24, 2019 34.95 35.88 34.71 35.65 302,944 +0.83(+2.39%)
May 23, 2019 35.03 35.06 34.32 34.81 487,795 -0.55(-1.56%)
May 22, 2019 35.70 35.72 35.17 35.37 415,769 -0.41(-1.15%)
May 21, 2019 35.77 35.95 35.59 35.78 258,687 +0.17(+0.47%)
May 20, 2019 35.67 36.13 35.41 35.61 235,890 -0.18(-0.51%)
May 17, 2019 35.99 36.63 35.78 35.80 245,115 -0.61(-1.66%)
May 16, 2019 36.15 36.69 36.10 36.40 125,895 +0.34(+0.95%)
May 15, 2019 36.27 36.27 35.58 36.06 271,949 -0.66(-1.79%)
May 14, 2019 35.88 36.82 35.71 36.72 248,023 +1.04(+2.92%)
May 13, 2019 36.67 36.88 35.52 35.67 264,034 -1.76(-4.71%)
May 10, 2019 36.89 37.46 36.48 37.44 303,286 +0.33(+0.90%)
May 09, 2019 37.03 37.33 36.88 37.10 232,323 -0.21(-0.56%)
May 08, 2019 37.46 37.71 37.23 37.31 170,854 -0.19(-0.51%)
May 07, 2019 37.46 37.89 37.18 37.51 262,324 -0.45(-1.18%)
May 06, 2019 37.32 38.09 37.32 37.95 304,334 +0.04(+0.12%)
May 03, 2019 37.22 38.02 37.17 37.91 203,711 +0.89(+2.39%)
May 02, 2019 36.61 37.36 36.57 37.02 198,972 +0.45(+1.22%)
May 01, 2019 37.34 37.52 36.57 36.58 692,721 -0.76(-2.04%)
Apr 30, 2019 37.35 37.60 37.04 37.34 366,064 +0.06(+0.16%)
Apr 29, 2019 37.22 37.86 37.19 37.28 377,000 +0.18(+0.47%)
Apr 26, 2019 36.52 37.10 35.82 37.10 218,083 +0.56(+1.54%)
Apr 25, 2019 36.70 36.84 36.15 36.54 193,056 -0.36(-0.97%)
Apr 24, 2019 36.46 37.05 36.26 36.90 199,399 +0.29(+0.79%)
Apr 23, 2019 35.75 36.93 35.52 36.61 353,998 +0.74(+2.05%)
Apr 22, 2019 36.75 36.75 35.35 35.88 386,789 -0.73(-1.99%)
Apr 18, 2019 37.09 37.33 36.33 36.60 307,734 -0.60(-1.63%)
Apr 17, 2019 37.23 37.29 36.64 37.21 215,315 +0.17(+0.45%)
Apr 16, 2019 36.67 37.21 36.59 37.04 371,477 +0.51(+1.39%)
Apr 15, 2019 37.22 37.37 36.47 36.53 209,328 -0.80(-2.14%)
Apr 12, 2019 36.95 37.50 36.69 37.33 238,614 +0.79(+2.16%)
Apr 11, 2019 36.88 37.04 36.41 36.54 169,043 -0.20(-0.55%)
Apr 10, 2019 35.91 36.74 35.86 36.74 373,392 +0.84(+2.34%)
Apr 09, 2019 36.54 36.73 35.85 35.90 279,842 -0.82(-2.24%)
Apr 08, 2019 36.84 37.08 36.61 36.73 310,346 -0.24(-0.64%)
Apr 05, 2019 36.65 37.10 36.57 36.96 372,638 +0.44(+1.22%)
Apr 04, 2019 36.06 36.56 35.15 36.52 231,487 +0.63(+1.75%)
Apr 03, 2019 36.17 36.27 35.72 35.89 210,982 +0.17(+0.46%)
Apr 02, 2019 35.70 35.85 35.41 35.73 243,257 +0.00(+0.00%)
Apr 01, 2019 35.19 35.74 35.18 35.73 268,819 +0.81(+2.32%)
Mar 29, 2019 35.19 35.20 34.57 34.92 382,048 +0.07(+0.20%)
Mar 28, 2019 34.47 34.95 34.37 34.85 284,942 +0.46(+1.34%)
Mar 27, 2019 34.47 34.64 34.10 34.38 532,982 -0.21(-0.60%)
Mar 26, 2019 33.45 34.68 33.45 34.59 535,113 +1.25(+3.74%)
Mar 25, 2019 33.08 33.58 32.75 33.35 345,525 +0.33(+1.00%)
Mar 22, 2019 34.11 34.24 32.75 33.02 592,984 -1.41(-4.10%)
Mar 21, 2019 33.93 34.78 33.83 34.43 512,976 +0.44(+1.28%)
Mar 20, 2019 35.14 35.47 33.99 33.99 648,757 -1.14(-3.25%)
Mar 19, 2019 36.20 36.23 35.10 35.13 302,552 -0.97(-2.68%)
Mar 18, 2019 35.64 36.20 35.64 36.10 299,341 +0.51(+1.42%)
Mar 15, 2019 35.58 35.80 35.32 35.59 741,374 +0.02(+0.05%)
Mar 14, 2019 35.75 35.81 35.48 35.58 187,437 -0.16(-0.44%)
Mar 13, 2019 35.73 36.01 35.42 35.73 356,366 +0.16(+0.44%)
Mar 12, 2019 35.89 36.04 35.42 35.58 245,414 -0.20(-0.56%)
Mar 11, 2019 35.74 36.03 35.42 35.78 268,895 +0.18(+0.51%)
Mar 08, 2019 35.02 35.64 34.76 35.59 342,684 +0.42(+1.19%)
Mar 07, 2019 36.29 36.54 35.16 35.18 464,792 -1.17(-3.21%)
Mar 06, 2019 37.65 37.69 36.27 36.34 407,331 -1.37(-3.63%)
Mar 05, 2019 38.05 38.05 37.56 37.71 232,418 -0.25(-0.67%)
Mar 04, 2019 38.12 38.51 37.54 37.96 373,237 -0.17(-0.46%)
Mar 01, 2019 38.47 38.47 37.87 38.14 266,596 -0.04(-0.11%)
Feb 28, 2019 38.17 38.44 38.06 38.18 266,358 +0.07(+0.18%)
Feb 27, 2019 38.03 38.17 37.83 38.11 374,548 +0.10(+0.28%)
Feb 26, 2019 38.46 38.71 38.00 38.01 210,142 -0.56(-1.45%)
Feb 25, 2019 39.28 39.62 38.53 38.57 285,003 -0.54(-1.38%)
Feb 22, 2019 39.15 39.15 38.86 39.11 200,148 +0.00(+0.00%)
Feb 21, 2019 39.12 39.13 37.88 39.11 235,419 -0.03(-0.07%)
Feb 20, 2019 38.24 39.13 38.16 39.13 308,742 +0.82(+2.14%)
Feb 19, 2019 37.39 38.48 37.39 38.31 363,536 +0.71(+1.90%)
Feb 15, 2019 37.40 37.76 37.28 37.60 597,460 +0.49(+1.31%)
Feb 14, 2019 37.39 37.53 37.04 37.11 347,829 -0.51(-1.34%)
Feb 13, 2019 37.29 37.67 37.11 37.62 242,033 +0.44(+1.20%)
Feb 12, 2019 37.34 37.59 37.00 37.17 244,032 +0.05(+0.14%)
Feb 11, 2019 36.68 37.12 36.54 37.12 186,429 +0.48(+1.31%)
Feb 08, 2019 37.08 37.26 36.39 36.64 383,311 -0.57(-1.52%)
Feb 07, 2019 36.98 37.65 36.96 37.21 253,603 +0.26(+0.71%)
Feb 06, 2019 36.60 37.01 36.51 36.95 304,148 +0.30(+0.81%)
Feb 05, 2019 37.04 37.14 36.36 36.65 272,255 -0.34(-0.92%)
Feb 04, 2019 36.47 37.01 36.08 36.99 317,038 +0.51(+1.41%)
Feb 01, 2019 36.82 37.90 34.85 36.47 431,970 -0.28(-0.76%)
Jan 31, 2019 36.54 36.79 35.80 36.75 422,005 +0.09(+0.24%)
Jan 30, 2019 37.46 37.46 36.57 36.67 401,895 -0.58(-1.57%)
Jan 29, 2019 37.13 37.49 36.97 37.25 226,243 +0.16(+0.42%)
Jan 28, 2019 37.00 37.28 36.49 37.09 507,294 -0.26(-0.70%)
Jan 25, 2019 38.05 38.05 36.60 37.35 566,129 -0.35(-0.92%)
Jan 24, 2019 37.71 38.08 37.02 37.70 260,287 +0.18(+0.49%)
Jan 23, 2019 37.90 37.96 37.29 37.52 319,586 -0.08(-0.21%)
Jan 22, 2019 37.89 38.28 37.43 37.60 366,548 -0.53(-1.39%)
Jan 18, 2019 37.79 38.39 37.62 38.13 384,573 +0.39(+1.04%)
Jan 17, 2019 37.33 37.78 36.41 37.74 486,323 +0.37(+0.98%)
Jan 16, 2019 36.44 37.41 36.37 37.37 360,619 +1.17(+3.22%)
Jan 15, 2019 36.29 36.42 35.69 36.20 558,846 -0.10(-0.26%)
Jan 14, 2019 36.46 36.73 35.67 36.30 311,237 -0.42(-1.14%)
Jan 11, 2019 36.32 36.79 36.16 36.72 300,336 +0.18(+0.50%)
Jan 10, 2019 36.54 36.62 36.07 36.54 190,246 -0.18(-0.50%)
Jan 09, 2019 36.48 36.84 36.12 36.72 272,265 +0.19(+0.52%)
Jan 08, 2019 35.94 36.61 35.48 36.53 577,382 +0.81(+2.27%)
Jan 07, 2019 35.65 35.79 35.29 35.72 498,810 +0.00(+0.00%)
Jan 04, 2019 35.04 35.77 34.76 35.72 356,753 +1.08(+3.12%)
Jan 03, 2019 34.45 35.26 34.09 34.64 355,116 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.