Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 33.25 33.25 33.25 0 -0.18(-0.53%)
Dec 28, 2017 33.24 33.43 32.97 33.43 252,299 +0.33(+0.99%)
Dec 27, 2017 33.15 33.27 32.88 33.10 412,210 -0.04(-0.13%)
Dec 26, 2017 33.36 33.44 32.91 33.14 189,556 -0.23(-0.68%)
Dec 22, 2017 33.49 33.49 33.04 33.37 215,971 -0.15(-0.45%)
Dec 21, 2017 33.30 33.62 33.07 33.52 229,952 +0.43(+1.30%)
Dec 20, 2017 33.63 33.63 32.69 33.09 240,211 -0.21(-0.63%)
Dec 19, 2017 33.77 33.96 33.12 33.30 575,644 -0.23(-0.68%)
Dec 18, 2017 33.07 33.64 33.07 33.53 575,709 +0.81(+2.48%)
Dec 15, 2017 33.07 31.86 32.72 1,682,810 +0.94(+2.95%)
Dec 14, 2017 32.14 32.32 31.66 31.78 620,267 -0.22(-0.69%)
Dec 13, 2017 32.18 32.70 31.91 32.00 395,331 -0.19(-0.58%)
Dec 12, 2017 32.04 32.44 31.93 32.19 394,681 +0.35(+1.09%)
Dec 11, 2017 32.12 32.25 31.73 31.84 370,335 -0.27(-0.84%)
Dec 08, 2017 32.73 32.73 32.02 32.11 393,479 -0.34(-1.04%)
Dec 07, 2017 32.42 32.80 31.77 32.45 326,909 -0.09(-0.29%)
Dec 06, 2017 32.80 33.02 32.51 32.54 223,305 -0.30(-0.90%)
Dec 05, 2017 34.02 34.02 32.82 32.84 423,840 -1.00(-2.94%)
Dec 04, 2017 34.53 34.53 33.75 33.83 584,272 +0.04(+0.12%)
Dec 01, 2017 33.61 33.88 32.76 33.79 555,666 +0.16(+0.47%)
Nov 30, 2017 34.15 34.19 33.46 33.63 513,833 -0.22(-0.64%)
Nov 29, 2017 32.77 33.99 32.62 33.85 629,929 +1.29(+3.97%)
Nov 28, 2017 31.46 32.62 31.36 32.56 653,229 +1.24(+3.97%)
Nov 27, 2017 31.31 31.74 31.31 31.31 173,611 +0.01(+0.03%)
Nov 24, 2017 31.70 31.78 31.24 31.31 148,004 -0.22(-0.69%)
Nov 22, 2017 31.99 32.16 31.51 31.52 409,157 -0.46(-1.44%)
Nov 21, 2017 31.73 31.99 31.50 31.99 432,449 +0.42(+1.33%)
Nov 20, 2017 31.15 31.57 31.08 31.57 210,013 +0.48(+1.54%)
Nov 17, 2017 30.58 31.17 30.43 31.09 489,978 +0.33(+1.06%)
Nov 16, 2017 30.85 30.99 30.55 30.76 339,896 +0.00(+0.00%)
Nov 15, 2017 30.26 30.86 30.26 30.76 339,661 +0.12(+0.38%)
Nov 14, 2017 30.35 30.86 30.28 30.64 377,676 -0.02(-0.05%)
Nov 13, 2017 30.00 30.73 29.81 30.66 422,533 +0.38(+1.25%)
Nov 10, 2017 30.40 30.50 30.16 30.28 316,971 +0.04(+0.14%)
Nov 09, 2017 30.47 30.92 30.00 30.24 377,990 -0.43(-1.40%)
Nov 08, 2017 30.56 30.72 30.23 30.67 340,637 -0.05(-0.16%)
Nov 07, 2017 31.71 31.80 30.62 30.72 378,282 -0.96(-3.02%)
Nov 06, 2017 31.78 31.86 31.55 31.67 243,427 -0.19(-0.61%)
Nov 03, 2017 32.23 32.23 31.76 31.87 376,679 -0.38(-1.17%)
Nov 02, 2017 31.73 32.32 31.41 32.25 382,435 +0.45(+1.43%)
Nov 01, 2017 32.09 32.09 31.49 31.79 577,926 -0.08(-0.26%)
Oct 31, 2017 31.22 32.00 31.13 31.88 574,646 +0.71(+2.29%)
Oct 30, 2017 31.70 31.70 31.05 31.16 433,205 -0.60(-1.90%)
Oct 27, 2017 31.31 31.78 31.15 31.77 295,886 +0.48(+1.53%)
Oct 26, 2017 30.89 31.30 30.84 31.29 196,112 +0.46(+1.50%)
Oct 25, 2017 31.04 31.07 30.42 30.83 238,287 -0.18(-0.57%)
Oct 24, 2017 30.97 31.35 30.96 31.00 324,711 +0.16(+0.52%)
Oct 23, 2017 31.37 31.37 30.76 30.84 405,150 -0.43(-1.37%)
Oct 20, 2017 31.62 31.62 31.07 31.27 673,507 +0.08(+0.27%)
Oct 19, 2017 30.62 31.46 30.47 31.19 384,129 +0.12(+0.38%)
Oct 18, 2017 31.01 31.20 30.89 31.07 491,035 +0.27(+0.87%)
Oct 17, 2017 31.21 31.26 30.76 30.80 263,869 -0.27(-0.86%)
Oct 16, 2017 30.99 31.34 30.23 31.07 486,410 +0.21(+0.68%)
Oct 13, 2017 31.15 31.28 30.85 30.86 639,750 -0.45(-1.45%)
Oct 12, 2017 31.60 31.60 31.25 31.31 261,374 -0.24(-0.75%)
Oct 11, 2017 31.68 31.82 31.46 31.55 276,348 -0.14(-0.45%)
Oct 10, 2017 31.62 31.73 31.47 31.69 275,349 +0.10(+0.32%)
Oct 09, 2017 31.75 31.75 31.47 31.59 255,718 +0.00(+0.00%)
Oct 06, 2017 31.83 31.91 31.30 31.59 266,234 -0.08(-0.24%)
Oct 05, 2017 31.33 31.96 31.25 31.67 392,397 +0.33(+1.05%)
Oct 04, 2017 31.78 31.91 31.25 31.34 313,009 -0.53(-1.66%)
Oct 03, 2017 31.91 31.91 31.50 31.87 373,565 +0.06(+0.18%)
Oct 02, 2017 31.53 31.88 31.22 31.81 609,206 +0.10(+0.32%)
Sep 29, 2017 31.51 32.06 31.12 31.71 785,990 +0.34(+1.07%)
Sep 28, 2017 31.44 31.46 30.95 31.37 354,537 +0.13(+0.40%)
Sep 27, 2017 30.74 31.33 30.49 31.25 506,023 +0.99(+3.28%)
Sep 26, 2017 30.11 30.38 29.81 30.26 325,778 +0.24(+0.81%)
Sep 25, 2017 29.62 30.02 29.53 30.01 451,886 +0.21(+0.70%)
Sep 22, 2017 29.38 29.84 28.48 29.80 335,541 +0.24(+0.82%)
Sep 21, 2017 29.14 29.66 29.07 29.56 617,883 +0.45(+1.56%)
Sep 20, 2017 28.58 29.21 28.28 29.11 539,637 +0.54(+1.89%)
Sep 19, 2017 28.14 28.57 28.04 28.56 590,311 +0.46(+1.62%)
Sep 18, 2017 27.74 28.18 27.62 28.11 425,419 +0.48(+1.74%)
Sep 15, 2017 27.36 27.67 27.31 27.63 929,822 +0.32(+1.18%)
Sep 14, 2017 27.85 27.85 27.22 27.31 537,722 -0.42(-1.52%)
Sep 13, 2017 27.52 28.04 27.52 27.73 582,028 +0.12(+0.42%)
Sep 12, 2017 27.14 27.71 27.14 27.61 632,037 +0.55(+2.02%)
Sep 11, 2017 27.10 27.32 26.88 27.07 496,132 +0.41(+1.55%)
Sep 08, 2017 25.97 26.77 25.97 26.65 978,293 +0.59(+2.25%)
Sep 07, 2017 26.75 26.78 25.98 26.07 231,341 -0.68(-2.54%)
Sep 06, 2017 26.79 26.98 26.65 26.74 245,266 +0.12(+0.47%)
Sep 05, 2017 27.33 27.33 26.53 26.62 266,980 -0.91(-3.31%)
Sep 01, 2017 27.50 27.76 27.43 27.53 585,540 +0.05(+0.18%)
Aug 31, 2017 27.64 27.91 27.45 27.48 492,165 -0.03(-0.12%)
Aug 30, 2017 27.68 27.78 27.49 27.51 252,453 -0.09(-0.33%)
Aug 29, 2017 27.36 27.83 27.20 27.60 262,793 -0.17(-0.60%)
Aug 28, 2017 27.97 28.39 27.60 27.77 228,890 -0.12(-0.42%)
Aug 25, 2017 27.89 28.04 27.73 27.89 112,636 +0.15(+0.54%)
Aug 24, 2017 27.66 27.76 27.43 27.74 158,116 +0.16(+0.57%)
Aug 23, 2017 27.19 27.87 27.19 27.58 170,183 +0.07(+0.24%)
Aug 22, 2017 27.34 27.53 27.20 27.51 225,935 +0.32(+1.19%)
Aug 21, 2017 27.30 27.47 27.04 27.19 238,516 -0.10(-0.36%)
Aug 18, 2017 26.98 27.40 26.81 27.29 573,077 +0.07(+0.27%)
Aug 17, 2017 28.08 28.18 27.17 27.22 390,133 -1.03(-3.66%)
Aug 16, 2017 28.49 28.65 28.19 28.25 243,781 -0.11(-0.38%)
Aug 15, 2017 28.73 28.82 28.32 28.36 252,942 -0.15(-0.52%)
Aug 14, 2017 28.07 28.55 28.06 28.51 260,027 +0.74(+2.65%)
Aug 11, 2017 28.22 28.29 27.55 27.77 460,671 -0.26(-0.92%)
Aug 10, 2017 28.52 28.71 28.01 28.03 413,317 -0.69(-2.39%)
Aug 09, 2017 28.74 28.96 28.49 28.71 362,498 -0.35(-1.20%)
Aug 08, 2017 28.78 29.54 28.70 29.06 363,458 +0.22(+0.77%)
Aug 07, 2017 28.99 29.02 28.75 28.84 153,144 -0.16(-0.54%)
Aug 04, 2017 28.95 29.23 28.92 28.99 168,736 +0.31(+1.10%)
Aug 03, 2017 28.97 29.12 28.53 28.68 154,353 -0.36(-1.23%)
Aug 02, 2017 29.10 29.25 28.87 29.04 195,303 -0.09(-0.31%)
Aug 01, 2017 28.97 29.17 28.86 29.13 316,937 +0.23(+0.80%)
Jul 31, 2017 28.50 28.92 28.46 28.90 344,086 +0.52(+1.84%)
Jul 28, 2017 28.55 28.58 28.15 28.37 364,550 -0.29(-1.01%)
Jul 27, 2017 29.04 29.18 28.65 28.66 576,570 -0.37(-1.28%)
Jul 26, 2017 29.87 29.87 28.99 29.04 334,594 -0.73(-2.45%)
Jul 25, 2017 29.51 30.10 29.49 29.76 516,703 +0.78(+2.68%)
Jul 24, 2017 29.04 29.26 28.93 28.99 410,774 +0.04(+0.14%)
Jul 21, 2017 29.88 29.90 28.93 28.94 466,307 -0.35(-1.19%)
Jul 20, 2017 29.58 29.26 29.29 434,706 -0.12(-0.39%)
Jul 19, 2017 29.41 29.61 29.08 29.41 325,140 +0.01(+0.03%)
Jul 18, 2017 29.29 29.53 29.13 29.40 224,804 -0.07(-0.25%)
Jul 17, 2017 29.55 29.66 29.35 29.47 265,851 -0.07(-0.22%)
Jul 14, 2017 29.54 29.73 29.27 29.54 267,299 -0.31(-1.05%)
Jul 13, 2017 29.84 30.06 29.57 29.86 394,826 +0.02(+0.08%)
Jul 12, 2017 29.85 30.18 29.71 29.83 244,874 -0.04(-0.14%)
Jul 11, 2017 30.15 30.15 29.62 29.87 695,523 -0.29(-0.95%)
Jul 10, 2017 30.28 30.62 30.13 30.16 302,044 -0.29(-0.96%)
Jul 07, 2017 30.36 30.57 29.99 30.45 224,228 +0.29(+0.95%)
Jul 06, 2017 30.52 30.71 30.01 30.16 302,231 -0.38(-1.24%)
Jul 05, 2017 30.74 31.05 30.24 30.54 216,412 -0.17(-0.56%)
Jul 03, 2017 30.27 30.99 30.15 30.71 194,738 +0.59(+1.97%)
Jun 30, 2017 30.11 30.18 29.64 30.12 586,432 +0.15(+0.49%)
Jun 29, 2017 30.19 30.39 29.64 29.97 352,359 +0.30(+1.00%)
Jun 28, 2017 29.38 29.83 29.04 29.68 396,282 +0.59(+2.04%)
Jun 27, 2017 29.22 29.46 29.05 29.09 363,697 +0.01(+0.03%)
Jun 26, 2017 28.99 29.46 28.67 29.08 421,661 +0.16(+0.57%)
Jun 23, 2017 29.04 28.58 28.91 1,304,836 +0.07(+0.26%)
Jun 22, 2017 29.13 29.58 28.77 28.84 281,076 -0.37(-1.27%)
Jun 21, 2017 29.62 29.69 29.15 29.21 410,458 -0.35(-1.17%)
Jun 20, 2017 29.74 29.81 29.47 29.55 318,218 -0.33(-1.10%)
Jun 19, 2017 30.16 30.37 29.78 29.88 389,883 -0.16(-0.52%)
Jun 16, 2017 29.79 30.18 29.64 30.04 1,570,723 +0.07(+0.25%)
Jun 15, 2017 29.64 30.29 29.64 29.97 291,246 +0.11(+0.36%)
Jun 14, 2017 29.87 30.06 28.43 29.86 962,618 -0.33(-1.09%)
Jun 13, 2017 30.03 30.44 29.94 30.19 529,809 +0.17(+0.58%)
Jun 12, 2017 30.20 30.78 29.58 30.01 467,913 -0.20(-0.65%)
Jun 09, 2017 29.24 30.47 29.10 30.21 534,900 +1.28(+4.41%)
Jun 08, 2017 27.61 29.38 27.51 28.94 596,898 +1.32(+4.80%)
Jun 07, 2017 27.26 27.70 27.00 27.61 318,174 +0.56(+2.07%)
Jun 06, 2017 26.90 27.37 26.79 27.05 438,848 -0.13(-0.48%)
Jun 05, 2017 27.09 27.46 26.90 27.18 279,662 +0.10(+0.36%)
Jun 02, 2017 26.90 27.39 26.70 27.09 459,720 -0.15(-0.54%)
Jun 01, 2017 26.70 27.25 26.35 27.23 307,324 +0.69(+2.60%)
May 31, 2017 26.71 26.71 25.97 26.54 420,330 -0.12(-0.46%)
May 30, 2017 26.98 27.03 26.42 26.67 197,654 -0.41(-1.52%)
May 26, 2017 27.15 27.32 26.98 27.08 205,264 -0.20(-0.72%)
May 25, 2017 27.45 27.62 27.12 27.27 328,861 -0.08(-0.30%)
May 24, 2017 27.57 27.81 27.13 27.36 201,647 -0.21(-0.75%)
May 23, 2017 27.33 27.74 26.99 27.56 265,574 +0.30(+1.12%)
May 22, 2017 27.23 27.36 26.95 27.26 179,088 +0.18(+0.67%)
May 19, 2017 26.98 27.31 26.86 27.08 703,325 +0.09(+0.34%)
May 18, 2017 26.69 27.23 26.67 26.99 336,023 +0.28(+1.05%)
May 17, 2017 27.27 27.63 26.46 26.71 534,891 -1.28(-4.59%)
May 16, 2017 27.90 28.02 27.58 27.99 305,811 +0.07(+0.27%)
May 15, 2017 27.78 28.09 27.77 27.92 303,520 +0.25(+0.89%)
May 12, 2017 27.52 27.72 27.15 27.67 259,869 -0.06(-0.21%)
May 11, 2017 28.06 28.11 27.49 27.73 218,376 -0.49(-1.75%)
May 10, 2017 28.06 28.43 28.06 28.22 249,326 +0.02(+0.09%)
May 09, 2017 28.63 28.80 27.99 28.20 245,747 -0.37(-1.30%)
May 08, 2017 28.46 28.53 27.47 28.57 202,922 +0.04(+0.14%)
May 05, 2017 28.59 28.62 28.16 28.53 237,554 +0.07(+0.23%)
May 04, 2017 28.40 28.77 28.23 28.46 315,621 +0.34(+1.20%)
May 03, 2017 27.73 28.20 27.32 28.12 297,300 +0.22(+0.80%)
May 02, 2017 28.14 28.22 27.74 27.90 232,827 -0.18(-0.64%)
May 01, 2017 27.96 28.21 27.64 28.08 321,803 +0.29(+1.04%)
Apr 28, 2017 28.76 28.80 27.79 27.79 325,572 -0.90(-3.13%)
Apr 27, 2017 29.22 29.22 28.61 28.69 300,403 -0.41(-1.41%)
Apr 26, 2017 28.65 29.34 28.65 29.10 585,913 +0.41(+1.43%)
Apr 25, 2017 28.80 29.09 28.64 28.69 342,741 +0.14(+0.49%)
Apr 24, 2017 28.60 28.86 28.11 28.55 517,322 +0.72(+2.60%)
Apr 21, 2017 28.11 28.34 27.50 27.83 714,975 +0.05(+0.18%)
Apr 20, 2017 27.63 28.02 27.39 27.78 678,335 +0.30(+1.11%)
Apr 19, 2017 27.37 27.89 27.34 27.47 533,199 +0.30(+1.09%)
Apr 18, 2017 26.86 27.22 26.76 27.18 706,309 +0.15(+0.55%)
Apr 17, 2017 26.35 27.08 26.24 27.03 405,974 +0.65(+2.46%)
Apr 13, 2017 26.89 27.06 26.37 26.38 327,451 -0.66(-2.43%)
Apr 12, 2017 27.37 27.56 26.93 27.04 498,285 -0.42(-1.53%)
Apr 11, 2017 26.73 27.47 26.64 27.46 468,082 +0.55(+2.05%)
Apr 10, 2017 27.09 27.32 26.58 26.90 227,233 -0.17(-0.64%)
Apr 07, 2017 26.81 27.23 26.78 27.08 491,309 -0.11(-0.39%)
Apr 06, 2017 26.78 27.27 26.52 27.18 342,476 +0.43(+1.59%)
Apr 05, 2017 27.70 27.78 26.74 26.76 367,740 -0.64(-2.33%)
Apr 04, 2017 27.19 27.50 27.19 27.40 323,360 +0.10(+0.36%)
Apr 03, 2017 27.80 27.88 27.18 27.30 641,858 -0.44(-1.59%)
Mar 31, 2017 27.94 28.02 27.94 27.74 450,358 -0.24(-0.85%)
Mar 30, 2017 26.82 28.08 26.73 27.98 563,519 +1.22(+4.55%)
Mar 29, 2017 26.78 26.88 26.49 26.76 211,338 -0.12(-0.46%)
Mar 28, 2017 26.42 27.02 26.14 26.88 341,384 +0.34(+1.26%)
Mar 27, 2017 26.20 26.62 25.92 26.55 390,467 -0.38(-1.40%)
Mar 24, 2017 26.89 27.20 26.64 26.92 590,940 +0.18(+0.67%)
Mar 23, 2017 26.51 27.10 26.36 26.74 558,915 +0.10(+0.37%)
Mar 22, 2017 26.74 27.00 26.24 26.64 538,919 -0.36(-1.33%)
Mar 21, 2017 28.84 28.84 26.92 27.00 635,409 -1.68(-5.87%)
Mar 20, 2017 29.17 29.38 28.66 28.69 242,075 -0.54(-1.85%)
Mar 17, 2017 29.19 29.38 28.74 29.23 2,187,148 +0.00(+0.00%)
Mar 16, 2017 29.11 29.43 29.07 29.23 352,181 +0.28(+0.96%)
Mar 15, 2017 29.14 29.53 28.80 28.95 407,325 -0.16(-0.53%)
Mar 14, 2017 29.11 29.24 28.82 29.11 383,527 -0.14(-0.47%)
Mar 13, 2017 29.20 29.60 29.07 29.24 273,966 +0.10(+0.34%)
Mar 10, 2017 29.51 29.51 28.82 29.15 279,457 -0.20(-0.70%)
Mar 09, 2017 29.47 29.79 29.28 29.35 299,923 -0.09(-0.31%)
Mar 08, 2017 30.15 30.41 29.40 29.44 429,352 -0.45(-1.50%)
Mar 07, 2017 30.03 30.21 29.81 29.89 217,444 -0.16(-0.52%)
Mar 06, 2017 30.03 30.23 29.78 30.05 171,476 -0.16(-0.51%)
Mar 03, 2017 30.12 30.50 30.05 30.20 215,916 +0.07(+0.24%)
Mar 02, 2017 31.17 31.17 30.10 30.13 235,010 -0.96(-3.10%)
Mar 01, 2017 30.95 31.21 30.81 31.09 497,985 +0.91(+3.01%)
Feb 28, 2017 30.35 30.57 30.10 30.18 437,801 -0.41(-1.34%)
Feb 27, 2017 30.20 30.76 30.07 30.59 412,780 +0.38(+1.27%)
Feb 24, 2017 29.93 30.27 29.88 30.21 402,639 -0.17(-0.57%)
Feb 23, 2017 30.25 30.39 29.78 30.38 277,245 +0.11(+0.38%)
Feb 22, 2017 30.09 30.54 29.83 30.27 327,260 +0.07(+0.24%)
Feb 21, 2017 30.13 30.25 29.86 30.19 202,897 +0.25(+0.82%)
Feb 17, 2017 29.95 29.95 29.95 0 -0.21(-0.70%)
Feb 16, 2017 30.07 30.18 29.82 30.16 338,040 +0.12(+0.41%)
Feb 15, 2017 29.83 30.15 29.70 30.04 662,311 +0.25(+0.85%)
Feb 14, 2017 29.14 29.83 28.96 29.78 601,749 +0.64(+2.19%)
Feb 13, 2017 29.10 29.43 29.02 29.15 281,744 +0.31(+1.08%)
Feb 10, 2017 29.06 29.15 28.65 28.84 382,404 -0.03(-0.11%)
Feb 09, 2017 28.50 28.98 28.47 28.87 320,910 +0.51(+1.79%)
Feb 08, 2017 28.62 28.65 28.12 28.36 185,952 -0.44(-1.53%)
Feb 07, 2017 29.11 29.15 28.63 28.80 215,788 -0.16(-0.54%)
Feb 06, 2017 28.97 29.30 28.85 28.96 182,635 -0.25(-0.87%)
Feb 03, 2017 28.96 29.26 28.75 29.21 285,550 +0.77(+2.70%)
Feb 02, 2017 28.71 28.79 28.31 28.44 260,908 -0.53(-1.83%)
Feb 01, 2017 29.46 29.91 28.97 28.97 273,297 -0.07(-0.25%)
Jan 31, 2017 28.90 29.24 28.76 29.05 368,376 +0.00(+0.00%)
Jan 30, 2017 29.42 29.42 28.77 29.05 453,430 -0.46(-1.55%)
Jan 27, 2017 29.43 29.78 28.84 29.51 521,130 +0.22(+0.75%)
Jan 26, 2017 29.73 29.73 29.05 29.29 564,966 -0.38(-1.27%)
Jan 25, 2017 29.14 29.77 29.14 29.66 981,278 +0.71(+2.46%)
Jan 24, 2017 27.92 29.06 27.80 28.95 927,757 +1.12(+4.02%)
Jan 23, 2017 27.90 28.12 27.63 27.83 242,755 -0.18(-0.64%)
Jan 20, 2017 27.80 28.15 27.80 28.01 371,882 +0.25(+0.88%)
Jan 19, 2017 27.99 28.04 27.57 27.76 319,908 -0.13(-0.47%)
Jan 18, 2017 27.80 27.90 27.45 27.90 423,814 +0.20(+0.71%)
Jan 17, 2017 28.38 28.38 27.68 27.70 352,893 -0.98(-3.42%)
Jan 13, 2017 28.68 28.68 28.68 0 +0.36(+1.27%)
Jan 12, 2017 28.84 28.92 28.07 28.32 466,766 -0.63(-2.17%)
Jan 11, 2017 28.77 28.95 28.49 28.95 377,793 +0.15(+0.51%)
Jan 10, 2017 28.59 29.04 28.42 28.80 393,173 +0.21(+0.74%)
Jan 09, 2017 28.94 28.97 28.47 28.59 329,547 -0.50(-1.71%)
Jan 06, 2017 29.25 29.51 29.06 29.09 265,813 +0.10(+0.34%)
Jan 05, 2017 29.66 29.71 28.81 28.99 382,283 -0.81(-2.72%)
Jan 04, 2017 29.47 29.84 29.37 29.80 514,618 +0.32(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.