Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.36 10.49 10.27 10.47 338,086 +0.14(+1.38%)
Dec 28, 2012 10.31 10.46 10.27 10.33 257,825 -0.05(-0.48%)
Dec 27, 2012 10.45 10.47 10.20 10.38 376,007 -0.08(-0.81%)
Dec 26, 2012 10.63 10.63 10.43 10.46 261,845 -0.16(-1.54%)
Dec 24, 2012 10.65 10.67 10.36 10.62 104,069 +0.01(+0.13%)
Dec 21, 2012 10.43 10.67 10.30 10.61 1,772,784 -0.06(-0.60%)
Dec 20, 2012 10.65 10.72 10.60 10.67 481,453 +0.07(+0.67%)
Dec 19, 2012 10.56 10.67 10.43 10.60 353,523 +0.04(+0.40%)
Dec 18, 2012 10.61 10.64 10.38 10.56 638,314 -0.01(-0.07%)
Dec 17, 2012 10.26 10.57 10.20 10.57 421,179 +0.36(+3.48%)
Dec 14, 2012 10.20 10.30 10.15 10.21 430,991 -0.04(-0.35%)
Dec 13, 2012 10.35 10.45 10.23 10.25 303,104 -0.11(-1.10%)
Dec 12, 2012 10.38 10.52 10.28 10.36 560,208 -0.03(-0.27%)
Dec 11, 2012 10.34 10.40 10.20 10.39 387,645 +0.14(+1.39%)
Dec 10, 2012 10.20 10.28 10.14 10.25 330,377 +0.05(+0.49%)
Dec 07, 2012 10.33 10.33 10.15 10.20 273,944 -0.05(-0.49%)
Dec 06, 2012 10.25 10.32 10.19 10.25 256,951 -0.03(-0.27%)
Dec 05, 2012 10.28 10.35 10.20 10.28 204,245 +0.02(+0.21%)
Dec 04, 2012 10.27 10.31 10.12 10.25 201,173 +0.01(+0.14%)
Nov 30, 2012 10.29 10.30 10.16 10.24 387,895 +0.01(+0.07%)
Nov 29, 2012 10.23 10.29 10.16 10.23 251,087 +0.09(+0.90%)
Nov 28, 2012 10.04 10.20 9.958 10.14 349,543 +0.10(+0.98%)
Nov 27, 2012 10.13 10.18 10.04 10.04 193,607 -0.07(-0.70%)
Nov 26, 2012 10.18 10.18 10.03 10.11 317,977 -0.08(-0.76%)
Nov 23, 2012 9.937 10.20 9.548 10.19 172,487 +0.27(+2.70%)
Nov 21, 2012 9.958 10.06 9.345 9.923 212,235 +0.01(+0.14%)
Nov 20, 2012 9.719 9.951 9.635 9.909 375,339 +0.18(+1.88%)
Nov 19, 2012 9.641 9.733 9.620 9.726 341,865 +0.16(+1.62%)
Nov 16, 2012 9.451 9.592 9.338 9.571 580,580 +0.11(+1.12%)
Nov 15, 2012 9.543 9.557 9.338 9.465 423,491 -0.05(-0.52%)
Nov 14, 2012 9.543 9.592 9.507 9.514 600,948 -0.02(-0.22%)
Nov 13, 2012 9.669 9.712 9.521 9.536 318,786 -0.18(-1.81%)
Nov 12, 2012 9.803 9.803 9.652 9.712 269,111 -0.08(-0.79%)
Nov 09, 2012 9.677 9.902 9.662 9.789 375,630 +0.06(+0.58%)
Nov 08, 2012 9.867 9.944 9.726 9.733 413,592 -0.12(-1.22%)
Nov 07, 2012 10.11 10.13 9.853 9.853 633,847 -0.38(-3.72%)
Nov 06, 2012 10.20 10.27 10.11 10.23 235,005 +0.18(+1.75%)
Nov 05, 2012 10.08 10.34 9.944 10.06 391,201 -0.04(-0.41%)
Nov 02, 2012 10.28 10.35 10.08 10.10 309,356 -0.13(-1.32%)
Nov 01, 2012 10.25 10.44 10.13 10.23 494,647 +0.00(+0.00%)
Oct 31, 2012 10.24 10.32 10.16 10.23 521,881 -0.03(-0.28%)
Oct 26, 2012 10.47 10.26 10.26 10.26 297,827 -0.24(-2.28%)
Oct 25, 2012 10.58 10.59 10.43 10.50 199,010 +0.05(+0.47%)
Oct 24, 2012 10.51 10.59 10.42 10.45 245,526 -0.03(-0.27%)
Oct 23, 2012 10.43 10.52 10.28 10.48 239,151 +0.01(+0.13%)
Oct 19, 2012 10.44 10.67 10.36 10.47 540,849 -0.05(-0.47%)
Oct 18, 2012 10.56 10.65 10.46 10.52 372,982 -0.01(-0.13%)
Oct 17, 2012 10.22 10.56 10.22 10.53 587,653 +0.35(+3.46%)
Oct 16, 2012 10.43 10.43 10.13 10.18 711,407 -0.24(-2.30%)
Oct 15, 2012 10.44 10.45 10.33 10.42 453,604 -0.01(-0.14%)
Oct 12, 2012 10.71 10.79 10.41 10.43 309,367 -0.31(-2.89%)
Oct 11, 2012 10.87 10.89 10.71 10.74 209,164 -0.02(-0.20%)
Oct 10, 2012 10.72 10.83 10.72 10.76 337,871 +0.04(+0.39%)
Oct 09, 2012 10.92 10.97 10.71 10.72 247,035 -0.17(-1.55%)
Oct 08, 2012 10.83 10.94 10.81 10.89 470,418 -0.02(-0.19%)
Oct 05, 2012 11.02 11.09 10.90 10.91 378,118 -0.04(-0.32%)
Oct 04, 2012 10.80 10.95 10.77 10.95 377,388 +0.18(+1.70%)
Oct 03, 2012 10.81 10.96 10.73 10.76 371,100 -0.01(-0.07%)
Oct 02, 2012 10.89 10.90 10.69 10.77 300,490 -0.04(-0.39%)
Oct 01, 2012 10.92 11.03 10.75 10.81 362,904 -0.08(-0.77%)
Sep 28, 2012 10.85 11.06 10.78 10.89 543,056 -0.04(-0.32%)
Sep 27, 2012 10.96 10.98 10.88 10.93 345,746 +0.03(+0.26%)
Sep 26, 2012 10.97 11.00 10.83 10.90 375,760 -0.05(-0.45%)
Sep 25, 2012 11.20 11.22 10.92 10.95 465,957 -0.20(-1.82%)
Sep 24, 2012 11.13 11.23 11.07 11.15 331,994 +0.00(+0.00%)
Sep 21, 2012 11.34 11.41 11.15 11.15 696,222 -0.09(-0.81%)
Sep 20, 2012 11.24 11.33 11.16 11.24 176,450 -0.06(-0.49%)
Sep 19, 2012 11.27 11.40 11.20 11.30 237,050 +0.03(+0.25%)
Sep 18, 2012 11.20 11.31 11.17 11.27 292,640 +0.02(+0.19%)
Sep 17, 2012 11.19 11.27 11.05 11.25 256,861 +0.00(+0.00%)
Sep 14, 2012 11.14 11.34 11.03 11.25 443,713 +0.17(+1.58%)
Sep 13, 2012 11.00 11.16 10.84 11.08 408,115 +0.06(+0.51%)
Sep 12, 2012 11.00 11.06 10.95 11.02 303,535 +0.03(+0.25%)
Sep 11, 2012 10.87 11.03 10.87 10.99 210,029 +0.12(+1.09%)
Sep 10, 2012 11.00 11.04 10.87 10.87 315,962 -0.17(-1.58%)
Sep 07, 2012 11.11 11.12 10.99 11.05 382,229 -0.03(-0.31%)
Sep 06, 2012 10.92 11.16 10.89 11.08 355,586 +0.24(+2.26%)
Sep 05, 2012 10.92 10.92 10.71 10.84 322,348 -0.04(-0.39%)
Sep 04, 2012 10.75 10.88 10.65 10.88 381,030 +0.11(+1.04%)
Aug 31, 2012 10.89 10.89 10.73 10.77 270,648 -0.04(-0.39%)
Aug 30, 2012 10.80 10.83 10.71 10.81 155,175 -0.07(-0.64%)
Aug 29, 2012 10.81 10.95 10.80 10.88 264,761 +0.21(+1.96%)
Aug 27, 2012 10.64 10.76 10.63 10.67 183,317 +0.05(+0.46%)
Aug 24, 2012 10.56 10.71 10.55 10.62 158,879 +0.07(+0.66%)
Aug 23, 2012 10.78 10.80 10.55 10.55 213,460 -0.27(-2.45%)
Aug 22, 2012 10.92 10.96 10.63 10.82 186,319 -0.09(-0.83%)
Aug 21, 2012 10.87 11.10 10.87 10.91 253,486 +0.04(+0.39%)
Aug 20, 2012 10.75 10.91 10.72 10.87 200,833 +0.10(+0.97%)
Aug 17, 2012 10.57 10.76 10.55 10.76 296,001 +0.16(+1.52%)
Aug 16, 2012 10.66 10.68 10.52 10.60 342,093 -0.06(-0.52%)
Aug 15, 2012 10.57 10.71 10.57 10.66 354,064 +0.05(+0.46%)
Aug 14, 2012 10.64 10.66 10.56 10.61 452,191 -0.01(-0.07%)
Aug 13, 2012 10.56 10.63 10.48 10.62 258,264 +0.02(+0.20%)
Aug 10, 2012 10.52 10.64 10.52 10.59 296,279 -0.03(-0.26%)
Aug 09, 2012 10.60 10.69 10.60 10.62 229,479 -0.03(-0.26%)
Aug 08, 2012 10.61 10.72 10.57 10.65 377,181 +0.02(+0.20%)
Aug 07, 2012 10.60 10.69 10.49 10.63 407,140 +0.07(+0.66%)
Aug 06, 2012 10.65 10.69 10.55 10.56 315,854 -0.07(-0.66%)
Aug 03, 2012 10.50 10.69 10.43 10.63 532,192 +0.20(+1.88%)
Aug 02, 2012 10.38 10.57 10.25 10.43 515,093 -0.09(-0.86%)
Aug 01, 2012 10.64 10.69 10.49 10.52 496,576 -0.08(-0.73%)
Jul 31, 2012 10.64 10.69 10.59 10.60 404,458 -0.04(-0.39%)
Jul 30, 2012 10.79 10.83 10.61 10.64 332,554 -0.10(-0.98%)
Jul 27, 2012 10.97 10.97 10.50 10.75 1,052,880 -0.12(-1.09%)
Jul 26, 2012 11.04 11.12 10.85 10.87 504,315 -0.05(-0.45%)
Jul 25, 2012 10.99 11.01 10.83 10.92 967,445 +0.03(+0.26%)
Jul 24, 2012 10.94 10.97 10.80 10.89 612,259 +0.03(+0.26%)
Jul 23, 2012 10.83 10.96 10.74 10.86 355,382 -0.12(-1.08%)
Jul 20, 2012 10.92 11.06 10.87 10.98 368,589 -0.05(-0.44%)
Jul 19, 2012 11.20 11.20 10.96 11.03 469,980 -0.15(-1.37%)
Jul 18, 2012 11.15 11.31 11.08 11.18 789,170 +0.01(+0.06%)
Jul 17, 2012 10.96 11.21 10.90 11.17 446,731 +0.24(+2.17%)
Jul 16, 2012 10.83 10.99 10.83 10.94 375,638 +0.03(+0.26%)
Jul 13, 2012 10.75 10.94 10.75 10.91 843,801 +0.16(+1.50%)
Jul 12, 2012 10.75 10.80 10.69 10.75 529,557 -0.06(-0.52%)
Jul 11, 2012 10.80 10.89 10.74 10.80 433,749 +0.01(+0.06%)
Jul 10, 2012 10.83 10.95 10.72 10.80 486,323 +0.04(+0.33%)
Jul 09, 2012 10.75 10.78 10.67 10.76 448,864 +0.01(+0.13%)
Jul 06, 2012 10.65 10.83 10.63 10.75 281,432 -0.06(-0.58%)
Jul 05, 2012 10.85 10.91 10.73 10.81 676,782 -0.12(-1.14%)
Jul 03, 2012 10.76 10.94 10.69 10.94 182,957 +0.15(+1.35%)
Jul 02, 2012 10.74 10.79 10.57 10.79 694,055 +0.08(+0.71%)
Jun 29, 2012 10.68 10.74 10.62 10.71 485,324 +0.25(+2.38%)
Jun 28, 2012 10.30 10.48 10.24 10.46 356,509 +0.03(+0.33%)
Jun 27, 2012 10.27 10.44 10.15 10.43 299,194 +0.19(+1.90%)
Jun 26, 2012 10.17 10.33 10.10 10.24 362,644 +0.10(+0.96%)
Jun 25, 2012 10.16 10.19 10.06 10.14 295,161 -0.21(-2.01%)
Jun 22, 2012 10.17 10.39 10.12 10.35 540,355 +0.27(+2.68%)
Jun 21, 2012 10.38 10.45 10.06 10.08 536,921 -0.32(-3.07%)
Jun 20, 2012 10.41 10.46 10.23 10.39 412,380 +0.01(+0.07%)
Jun 19, 2012 10.22 10.43 10.18 10.39 465,409 +0.19(+1.90%)
Jun 18, 2012 10.28 10.36 10.18 10.19 368,551 -0.14(-1.34%)
Jun 15, 2012 10.17 10.39 10.13 10.33 1,105,787 +0.12(+1.22%)
Jun 14, 2012 9.972 10.23 9.938 10.21 274,869 +0.24(+2.43%)
Jun 13, 2012 10.000 10.20 9.910 9.965 299,003 -0.08(-0.83%)
Jun 12, 2012 9.951 10.05 9.827 10.05 268,912 +0.16(+1.61%)
Jun 11, 2012 10.24 10.25 9.875 9.889 443,912 -0.21(-2.06%)
Jun 08, 2012 9.813 10.15 9.764 10.10 275,299 +0.25(+2.53%)
Jun 07, 2012 9.882 9.993 9.785 9.848 449,441 +0.10(+1.00%)
Jun 06, 2012 9.570 9.778 9.536 9.750 361,139 +0.22(+2.33%)
Jun 05, 2012 9.439 9.584 9.439 9.529 394,994 +0.06(+0.66%)
Jun 04, 2012 9.591 9.667 9.439 9.466 425,202 -0.10(-1.01%)
Jun 01, 2012 9.688 9.750 9.563 9.563 599,029 -0.38(-3.83%)
May 31, 2012 9.854 10.03 9.716 9.945 399,339 +0.08(+0.84%)
May 30, 2012 9.945 10.01 9.792 9.861 250,303 -0.23(-2.27%)
May 29, 2012 10.01 10.10 9.917 10.09 283,927 +0.12(+1.18%)
May 25, 2012 10.04 10.05 9.889 9.972 239,573 -0.07(-0.69%)
May 24, 2012 9.931 10.04 9.744 10.04 306,406 +0.12(+1.26%)
May 23, 2012 9.716 9.924 9.640 9.917 279,889 +0.13(+1.35%)
May 22, 2012 9.848 10.03 9.695 9.785 420,616 -0.08(-0.84%)
May 21, 2012 9.785 9.979 9.737 9.868 359,729 +0.12(+1.21%)
May 18, 2012 9.834 9.938 9.709 9.750 313,213 -0.11(-1.12%)
May 17, 2012 9.868 9.958 9.757 9.861 501,776 -0.01(-0.14%)
May 16, 2012 10.02 10.12 9.861 9.875 208,183 -0.11(-1.11%)
May 15, 2012 9.986 10.10 9.924 9.986 229,256 +0.01(+0.07%)
May 14, 2012 10.04 10.08 9.951 9.979 330,314 -0.17(-1.64%)
May 11, 2012 10.16 10.31 10.07 10.15 362,028 -0.15(-1.48%)
May 10, 2012 10.15 10.30 10.15 10.30 235,440 +0.21(+2.13%)
May 09, 2012 10.13 10.18 9.965 10.08 398,259 -0.21(-2.02%)
May 08, 2012 10.12 10.32 10.10 10.29 336,656 +0.10(+1.02%)
May 07, 2012 10.03 10.30 10.01 10.19 368,732 +0.15(+1.45%)
May 04, 2012 10.15 10.19 9.979 10.04 632,674 -0.19(-1.83%)
May 03, 2012 10.33 10.40 10.16 10.23 409,789 -0.13(-1.27%)
May 02, 2012 10.26 10.40 10.17 10.36 315,249 +0.00(+0.00%)
May 01, 2012 10.31 10.61 10.26 10.36 740,633 +0.03(+0.34%)
Apr 30, 2012 10.59 10.61 10.30 10.33 486,118 -0.30(-2.87%)
Apr 27, 2012 10.57 10.64 10.44 10.63 357,183 +0.06(+0.59%)
Apr 26, 2012 10.54 10.64 10.51 10.57 283,035 -0.02(-0.20%)
Apr 25, 2012 10.62 10.77 10.53 10.59 613,199 +0.08(+0.79%)
Apr 24, 2012 10.27 10.57 10.27 10.51 474,672 +0.29(+2.85%)
Apr 23, 2012 10.21 10.42 10.10 10.21 539,489 -0.13(-1.27%)
Apr 20, 2012 10.54 10.55 10.27 10.35 698,611 +0.33(+3.25%)
Apr 19, 2012 10.12 10.26 9.979 10.02 717,719 -0.02(-0.21%)
Apr 18, 2012 10.12 10.17 10.04 10.04 401,020 -0.15(-1.50%)
Apr 17, 2012 10.04 10.24 10.01 10.19 342,491 +0.27(+2.72%)
Apr 16, 2012 9.737 10.08 9.737 9.924 516,436 +0.22(+2.29%)
Apr 13, 2012 9.972 9.993 9.653 9.702 427,943 -0.34(-3.38%)
Apr 12, 2012 9.965 10.06 9.903 10.04 279,967 +0.08(+0.83%)
Apr 11, 2012 9.799 9.958 9.744 9.958 389,590 +0.28(+2.94%)
Apr 10, 2012 9.917 9.917 9.653 9.674 474,818 -0.23(-2.31%)
Apr 09, 2012 9.951 9.993 9.854 9.903 330,083 -0.20(-1.99%)
Apr 05, 2012 10.17 10.22 10.07 10.10 208,263 -0.10(-0.95%)
Apr 04, 2012 10.23 10.32 10.06 10.20 480,914 -0.18(-1.72%)
Apr 03, 2012 10.38 10.46 10.23 10.38 413,080 -0.05(-0.53%)
Apr 02, 2012 10.21 10.43 10.08 10.43 372,091 +0.17(+1.67%)
Mar 30, 2012 10.48 10.48 10.24 10.26 368,632 -0.12(-1.19%)
Mar 29, 2012 10.37 10.44 10.10 10.39 354,499 -0.03(-0.33%)
Mar 28, 2012 10.32 10.54 10.31 10.42 421,560 +0.08(+0.80%)
Mar 27, 2012 10.41 10.48 10.32 10.34 423,409 -0.08(-0.79%)
Mar 26, 2012 10.29 10.46 10.18 10.42 401,247 +0.23(+2.29%)
Mar 23, 2012 10.11 10.19 9.981 10.19 481,525 +0.03(+0.34%)
Mar 22, 2012 10.19 10.19 10.02 10.15 446,461 -0.16(-1.60%)
Mar 21, 2012 10.46 10.49 10.26 10.32 365,160 -0.08(-0.79%)
Mar 20, 2012 10.40 10.54 10.35 10.40 434,253 -0.12(-1.18%)
Mar 19, 2012 10.64 10.76 10.45 10.52 782,845 -0.12(-1.16%)
Mar 16, 2012 10.51 10.81 10.38 10.65 2,657,620 +0.12(+1.17%)
Mar 15, 2012 10.25 10.54 10.10 10.52 583,399 +0.30(+2.96%)
Mar 14, 2012 10.21 10.35 10.08 10.22 438,509 -0.01(-0.07%)
Mar 13, 2012 9.885 10.24 9.864 10.23 650,411 +0.45(+4.64%)
Mar 12, 2012 9.727 9.823 9.672 9.775 677,086 +0.02(+0.21%)
Mar 09, 2012 9.610 9.809 9.528 9.754 891,887 +0.16(+1.65%)
Mar 08, 2012 9.473 9.617 9.377 9.596 570,712 +0.21(+2.27%)
Mar 07, 2012 9.377 9.480 9.315 9.383 510,418 +0.09(+0.96%)
Mar 06, 2012 9.411 9.425 9.184 9.294 641,556 -0.25(-2.66%)
Mar 05, 2012 9.390 9.569 9.322 9.548 433,801 +0.10(+1.09%)
Mar 02, 2012 9.466 9.555 9.287 9.445 807,327 +0.00(+0.00%)
Mar 01, 2012 9.548 9.638 9.445 9.445 406,543 -0.03(-0.36%)
Feb 29, 2012 9.562 9.686 9.390 9.480 547,892 -0.08(-0.79%)
Feb 28, 2012 9.590 9.651 9.452 9.555 465,007 -0.02(-0.22%)
Feb 27, 2012 9.493 9.617 9.418 9.576 597,247 -0.02(-0.21%)
Feb 24, 2012 9.727 9.727 9.562 9.596 262,364 -0.12(-1.20%)
Feb 23, 2012 9.576 9.734 9.493 9.713 595,535 +0.16(+1.73%)
Feb 22, 2012 9.816 9.816 9.541 9.548 563,609 -0.32(-3.20%)
Feb 21, 2012 9.988 9.988 9.713 9.864 532,228 -0.14(-1.37%)
Feb 17, 2012 10.02 10.08 9.899 10.00 511,680 -0.03(-0.34%)
Feb 16, 2012 9.837 10.13 9.763 10.04 568,236 +0.22(+2.24%)
Feb 15, 2012 9.954 10.02 9.748 9.816 541,361 -0.08(-0.76%)
Feb 14, 2012 9.926 9.981 9.634 9.892 834,508 -0.11(-1.10%)
Feb 13, 2012 9.967 10.08 9.913 10.00 337,249 +0.15(+1.53%)
Feb 10, 2012 9.912 9.995 9.809 9.851 256,037 -0.18(-1.78%)
Feb 09, 2012 10.10 10.16 9.954 10.03 331,218 -0.05(-0.54%)
Feb 08, 2012 10.10 10.26 9.960 10.08 433,528 +0.00(+0.00%)
Feb 07, 2012 10.08 10.19 9.995 10.08 408,059 -0.02(-0.20%)
Feb 06, 2012 10.08 10.17 9.864 10.10 669,202 -0.06(-0.61%)
Feb 03, 2012 10.08 10.29 10.07 10.17 852,683 +0.29(+2.92%)
Feb 02, 2012 9.699 9.892 9.638 9.878 680,743 +0.16(+1.63%)
Feb 01, 2012 9.638 9.789 9.624 9.720 942,946 +0.12(+1.29%)
Jan 31, 2012 9.562 9.720 9.528 9.596 1,205,364 +0.08(+0.87%)
Jan 30, 2012 9.274 9.528 9.232 9.514 923,238 +0.28(+3.05%)
Jan 27, 2012 8.587 9.239 8.587 9.232 736,203 +0.40(+4.51%)
Jan 26, 2012 8.999 9.061 8.587 8.834 701,355 -0.15(-1.68%)
Jan 25, 2012 8.964 9.184 8.934 8.985 664,333 -0.01(-0.15%)
Jan 24, 2012 8.841 8.999 8.703 8.999 522,510 +0.10(+1.16%)
Jan 23, 2012 8.944 9.116 8.868 8.896 443,680 -0.10(-1.07%)
Jan 20, 2012 8.937 9.040 8.765 8.992 922,763 +0.01(+0.15%)
Jan 19, 2012 9.253 9.274 8.951 8.978 952,247 -0.21(-2.24%)
Jan 18, 2012 8.923 9.191 8.861 9.184 915,761 +0.27(+3.08%)
Jan 17, 2012 9.006 9.150 8.896 8.909 454,263 -0.04(-0.46%)
Jan 13, 2012 8.903 9.026 8.868 8.951 370,273 -0.12(-1.36%)
Jan 12, 2012 9.013 9.081 8.820 9.074 542,900 +0.08(+0.84%)
Jan 11, 2012 8.889 9.109 8.793 8.999 414,216 +0.06(+0.69%)
Jan 10, 2012 9.102 9.246 8.916 8.937 1,132,059 -0.04(-0.46%)
Jan 09, 2012 8.745 9.067 8.738 8.978 699,463 +0.26(+2.99%)
Jan 06, 2012 8.752 8.882 8.580 8.717 454,509 -0.03(-0.39%)
Jan 05, 2012 8.479 8.867 8.364 8.752 582,537 +0.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.