Skip to main content

Alliance Resource Pt (NQ: ARLP )

26.17 +0.54 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 19.12 19.32 18.96 19.28 553,315 +0.38(+2.02%)
Dec 28, 2023 18.80 19.02 18.60 18.90 688,834 +0.29(+1.57%)
Dec 27, 2023 18.55 18.72 18.23 18.61 324,306 +0.12(+0.64%)
Dec 26, 2023 18.11 18.52 18.01 18.49 429,920 +0.45(+2.47%)
Dec 22, 2023 17.97 18.20 17.93 18.04 279,978 +0.12(+0.66%)
Dec 21, 2023 18.03 18.11 17.75 17.92 376,373 +0.06(+0.36%)
Dec 20, 2023 18.16 18.40 17.86 17.86 299,290 -0.24(-1.31%)
Dec 19, 2023 17.58 18.12 17.58 18.10 353,020 +0.46(+2.63%)
Dec 18, 2023 17.69 17.79 17.57 17.63 430,137 +0.15(+0.83%)
Dec 15, 2023 17.72 17.89 17.48 17.49 673,793 -0.30(-1.69%)
Dec 14, 2023 17.10 17.80 17.07 17.79 574,250 +0.91(+5.39%)
Dec 13, 2023 17.11 17.18 16.79 16.88 951,617 -0.31(-1.80%)
Dec 12, 2023 17.43 17.46 17.15 17.19 549,431 -0.32(-1.82%)
Dec 11, 2023 17.52 17.57 17.07 17.50 722,926 -0.11(-0.62%)
Dec 08, 2023 17.68 17.82 17.57 17.61 746,125 -0.20(-1.12%)
Dec 07, 2023 18.02 18.16 17.59 17.81 780,876 -0.21(-1.16%)
Dec 06, 2023 18.44 18.53 17.99 18.02 1,314,891 -0.58(-3.13%)
Dec 05, 2023 19.08 19.19 18.61 18.61 418,149 -0.40(-2.11%)
Dec 04, 2023 19.12 19.28 18.93 19.01 382,410 -0.30(-1.56%)
Dec 01, 2023 19.05 19.57 19.02 19.31 413,368 +0.21(+1.10%)
Nov 30, 2023 19.21 19.27 19.05 19.10 195,888 +0.06(+0.33%)
Nov 29, 2023 19.12 19.17 18.96 19.03 470,592 -0.12(-0.62%)
Nov 28, 2023 19.55 19.62 18.91 19.15 603,695 -0.41(-2.09%)
Nov 27, 2023 19.80 19.84 19.45 19.56 412,876 -0.33(-1.65%)
Nov 24, 2023 19.89 20.15 19.83 19.89 105,168 -0.04(-0.18%)
Nov 22, 2023 19.53 20.02 19.50 19.93 304,212 +0.10(+0.50%)
Nov 21, 2023 19.57 19.95 19.55 19.83 274,848 +0.29(+1.49%)
Nov 20, 2023 19.73 19.76 19.50 19.53 276,804 -0.16(-0.83%)
Nov 17, 2023 19.75 19.84 19.57 19.70 385,245 +0.18(+0.93%)
Nov 16, 2023 20.16 20.25 19.41 19.52 517,235 -0.72(-3.55%)
Nov 15, 2023 20.39 20.46 20.21 20.24 409,767 -0.15(-0.76%)
Nov 14, 2023 20.39 20.68 20.30 20.39 553,829 +0.25(+1.27%)
Nov 13, 2023 20.03 20.20 19.80 20.14 404,568 +0.13(+0.66%)
Nov 10, 2023 19.60 20.08 19.60 20.00 397,839 +0.60(+3.07%)
Nov 09, 2023 19.64 19.84 19.19 19.41 431,738 -0.20(-1.02%)
Nov 08, 2023 19.29 20.03 19.28 19.61 277,387 +0.00(+0.00%)
Nov 07, 2023 20.22 20.41 19.34 19.61 757,523 -0.86(-4.18%)
Nov 06, 2023 20.76 21.02 20.30 20.46 720,450 -0.75(-3.52%)
Nov 03, 2023 21.09 21.21 20.94 21.21 883,121 +0.27(+1.31%)
Nov 02, 2023 20.59 21.05 20.59 20.94 523,380 +0.48(+2.33%)
Nov 01, 2023 20.39 20.75 20.15 20.46 643,569 +0.38(+1.87%)
Oct 31, 2023 20.08 20.31 19.82 20.08 298,404 -0.14(-0.68%)
Oct 30, 2023 20.09 20.33 19.79 20.22 442,649 +0.35(+1.78%)
Oct 27, 2023 19.92 20.12 19.47 19.87 527,956 -0.37(-1.83%)
Oct 26, 2023 20.15 20.37 19.65 20.24 421,973 +0.01(+0.04%)
Oct 25, 2023 20.50 20.68 20.18 20.23 462,004 -0.37(-1.80%)
Oct 24, 2023 20.65 20.79 20.35 20.60 308,362 -0.20(-0.98%)
Oct 23, 2023 20.91 20.91 20.56 20.80 321,689 -0.15(-0.72%)
Oct 20, 2023 21.43 21.47 20.78 20.95 383,219 -0.36(-1.70%)
Oct 19, 2023 21.36 21.47 21.12 21.32 463,237 +0.13(+0.63%)
Oct 18, 2023 21.19 21.29 20.94 21.18 355,988 +0.03(+0.13%)
Oct 17, 2023 20.82 21.28 20.82 21.16 337,965 +0.37(+1.79%)
Oct 16, 2023 20.33 20.90 20.36 20.79 356,222 +0.37(+1.82%)
Oct 13, 2023 20.06 20.56 20.06 20.41 446,200 +0.13(+0.65%)
Oct 12, 2023 20.18 20.44 20.06 20.28 423,633 +0.11(+0.53%)
Oct 11, 2023 20.22 20.32 20.05 20.18 368,686 -0.11(-0.52%)
Oct 10, 2023 20.35 20.41 20.15 20.28 380,669 +0.17(+0.83%)
Oct 09, 2023 20.15 20.55 20.11 20.11 539,412 +0.19(+0.98%)
Oct 06, 2023 19.60 20.05 19.51 19.92 297,213 +0.42(+2.18%)
Oct 05, 2023 19.02 19.56 19.02 19.50 290,841 +0.35(+1.85%)
Oct 04, 2023 19.67 19.87 18.93 19.14 473,187 -0.57(-2.87%)
Oct 03, 2023 19.44 19.72 19.44 19.71 389,921 +0.12(+0.63%)
Oct 02, 2023 20.12 20.12 19.20 19.58 686,799 -0.33(-1.64%)
Sep 29, 2023 20.33 20.45 19.85 19.91 566,451 -0.37(-1.83%)
Sep 28, 2023 19.78 20.29 19.60 20.28 823,107 +0.72(+3.71%)
Sep 27, 2023 19.04 19.60 19.04 19.56 662,022 +0.57(+2.98%)
Sep 26, 2023 19.44 19.47 18.87 18.99 438,124 -0.38(-1.96%)
Sep 25, 2023 19.07 19.42 19.26 19.37 452,576 +0.33(+1.72%)
Sep 22, 2023 18.93 19.34 18.93 19.04 459,862 +0.11(+0.61%)
Sep 21, 2023 18.78 19.10 18.73 18.93 409,246 +0.16(+0.85%)
Sep 20, 2023 18.73 18.99 18.53 18.77 551,930 +0.10(+0.52%)
Sep 19, 2023 18.56 18.82 18.56 18.67 806,226 +0.18(+0.96%)
Sep 18, 2023 18.45 18.55 18.27 18.50 563,732 +0.15(+0.82%)
Sep 15, 2023 18.21 18.38 18.14 18.35 547,611 +0.16(+0.87%)
Sep 14, 2023 18.13 18.43 18.12 18.19 719,670 +0.16(+0.88%)
Sep 13, 2023 17.68 18.05 17.68 18.03 363,320 +0.37(+2.10%)
Sep 12, 2023 17.67 17.75 17.58 17.66 452,449 +0.12(+0.71%)
Sep 11, 2023 17.50 17.70 17.42 17.53 417,498 +0.15(+0.84%)
Sep 08, 2023 17.36 17.57 17.23 17.39 423,508 +0.22(+1.26%)
Sep 07, 2023 17.15 17.21 17.02 17.17 331,265 +0.05(+0.31%)
Sep 06, 2023 17.49 17.49 17.02 17.12 535,199 -0.33(-1.87%)
Sep 05, 2023 17.47 17.56 17.31 17.44 524,185 -0.15(-0.85%)
Sep 01, 2023 17.71 17.81 17.28 17.59 1,464,235 -0.45(-2.50%)
Aug 31, 2023 18.03 18.07 17.93 18.05 232,143 +0.05(+0.29%)
Aug 30, 2023 17.94 18.03 17.90 17.99 217,411 +0.11(+0.64%)
Aug 29, 2023 17.84 17.98 17.67 17.88 315,641 +0.09(+0.50%)
Aug 28, 2023 17.90 18.02 17.67 17.79 297,065 -0.11(-0.59%)
Aug 25, 2023 17.59 17.92 17.59 17.90 385,147 +0.29(+1.66%)
Aug 24, 2023 17.62 17.76 17.45 17.60 400,075 -0.10(-0.55%)
Aug 23, 2023 17.78 17.78 17.45 17.70 313,888 +0.02(+0.10%)
Aug 22, 2023 17.75 17.83 17.54 17.68 359,960 -0.11(-0.60%)
Aug 21, 2023 17.94 17.98 17.54 17.79 354,481 +0.04(+0.25%)
Aug 18, 2023 17.71 17.89 17.59 17.75 550,063 +0.01(+0.05%)
Aug 17, 2023 17.85 17.97 17.71 17.74 411,697 +0.08(+0.45%)
Aug 16, 2023 17.34 17.84 17.32 17.66 575,691 +0.27(+1.58%)
Aug 15, 2023 17.51 17.67 17.23 17.38 390,754 -0.25(-1.40%)
Aug 14, 2023 17.59 17.68 17.43 17.63 429,952 +0.14(+0.81%)
Aug 11, 2023 17.49 17.67 17.33 17.49 329,179 -0.04(-0.20%)
Aug 10, 2023 17.67 17.79 17.37 17.52 497,161 -0.11(-0.60%)
Aug 09, 2023 17.44 17.67 17.36 17.63 445,972 +0.24(+1.37%)
Aug 08, 2023 17.01 17.48 17.01 17.39 445,613 +0.15(+0.87%)
Aug 07, 2023 17.35 17.36 16.99 17.24 609,633 +0.09(+0.52%)
Aug 04, 2023 17.33 17.48 17.07 17.15 690,492 -0.17(-0.97%)
Aug 03, 2023 17.41 17.57 17.18 17.32 1,081,084 +0.04(+0.25%)
Aug 02, 2023 17.32 17.36 16.90 17.28 894,252 +0.13(+0.75%)
Aug 01, 2023 17.15 17.36 16.95 17.15 770,402 +0.15(+0.90%)
Jul 31, 2023 16.51 17.15 16.51 17.00 921,203 +0.66(+4.02%)
Jul 28, 2023 16.13 16.38 16.01 16.34 680,985 +0.25(+1.54%)
Jul 27, 2023 16.19 16.30 16.08 16.09 870,559 -0.17(-1.05%)
Jul 26, 2023 16.40 16.40 16.18 16.26 1,189,800 -0.09(-0.52%)
Jul 25, 2023 16.36 16.60 16.30 16.35 454,681 -0.08(-0.47%)
Jul 24, 2023 16.09 16.45 16.09 16.43 702,665 +0.27(+1.69%)
Jul 21, 2023 16.30 16.30 16.02 16.15 405,824 -0.07(-0.42%)
Jul 20, 2023 16.11 16.25 15.82 16.22 415,945 +0.27(+1.71%)
Jul 19, 2023 15.76 16.00 15.76 15.95 367,217 +0.11(+0.70%)
Jul 18, 2023 15.75 15.97 15.73 15.84 365,619 +0.14(+0.87%)
Jul 17, 2023 15.74 15.78 15.50 15.70 399,166 -0.04(-0.27%)
Jul 14, 2023 15.89 15.94 15.57 15.74 653,487 -0.16(-1.02%)
Jul 13, 2023 16.03 16.13 15.87 15.90 416,440 -0.12(-0.75%)
Jul 12, 2023 16.29 16.38 15.98 16.02 520,247 -0.17(-1.05%)
Jul 11, 2023 16.34 16.38 16.10 16.19 300,729 -0.05(-0.32%)
Jul 10, 2023 16.30 16.45 16.11 16.25 1,115,925 -0.04(-0.26%)
Jul 07, 2023 16.25 16.53 16.17 16.29 334,054 +0.06(+0.37%)
Jul 06, 2023 16.29 16.30 16.08 16.23 585,545 -0.08(-0.47%)
Jul 05, 2023 16.20 16.51 16.10 16.31 464,555 +0.21(+1.33%)
Jul 03, 2023 15.86 16.25 15.82 16.09 198,315 +0.32(+2.00%)
Jun 30, 2023 15.44 15.90 15.38 15.78 512,850 +0.38(+2.44%)
Jun 29, 2023 15.32 15.49 15.30 15.40 495,958 +0.15(+1.01%)
Jun 28, 2023 15.36 15.44 15.21 15.25 678,409 -0.14(-0.89%)
Jun 27, 2023 15.36 15.47 15.23 15.38 387,745 +0.07(+0.45%)
Jun 26, 2023 15.32 15.47 15.20 15.32 351,299 +0.02(+0.11%)
Jun 23, 2023 15.44 15.44 15.27 15.30 371,714 -0.14(-0.88%)
Jun 22, 2023 15.36 15.47 15.28 15.44 196,571 -0.07(-0.44%)
Jun 21, 2023 15.54 15.65 15.40 15.50 364,070 -0.13(-0.82%)
Jun 20, 2023 15.15 15.73 15.02 15.63 458,933 +0.42(+2.75%)
Jun 16, 2023 15.29 15.36 15.10 15.21 645,519 +0.00(+0.00%)
Jun 15, 2023 14.96 15.42 14.93 15.21 610,226 +0.30(+2.00%)
Jun 14, 2023 15.10 15.21 14.86 14.91 659,745 -0.20(-1.35%)
Jun 13, 2023 14.97 15.28 14.94 15.12 429,489 +0.18(+1.20%)
Jun 12, 2023 15.27 15.38 14.91 14.94 635,017 -0.34(-2.23%)
Jun 09, 2023 15.55 15.55 15.24 15.28 413,659 -0.20(-1.27%)
Jun 08, 2023 15.38 15.60 15.21 15.48 730,393 +0.08(+0.50%)
Jun 07, 2023 15.19 15.59 15.15 15.40 701,089 +0.26(+1.69%)
Jun 06, 2023 14.85 15.25 14.85 15.15 411,251 +0.24(+1.60%)
Jun 05, 2023 15.32 15.38 14.86 14.91 639,354 -0.30(-1.96%)
Jun 02, 2023 15.08 15.29 15.00 15.21 368,542 +0.36(+2.41%)
Jun 01, 2023 14.63 15.02 14.59 14.85 308,962 +0.26(+1.75%)
May 31, 2023 14.80 15.01 14.55 14.59 641,730 -0.44(-2.95%)
May 30, 2023 15.58 15.58 14.56 15.03 1,076,275 -0.50(-3.24%)
May 26, 2023 15.79 15.84 15.51 15.54 372,924 -0.30(-1.89%)
May 25, 2023 16.21 16.21 15.67 15.84 435,349 -0.35(-2.16%)
May 24, 2023 16.44 16.44 16.05 16.19 313,655 -0.18(-1.09%)
May 23, 2023 16.37 16.54 16.25 16.37 189,169 +0.01(+0.05%)
May 22, 2023 15.98 16.54 15.98 16.36 377,792 +0.33(+2.08%)
May 19, 2023 16.02 16.28 15.84 16.02 373,513 +0.11(+0.70%)
May 18, 2023 15.87 15.99 15.66 15.91 652,139 +0.04(+0.27%)
May 17, 2023 16.00 16.16 15.79 15.87 650,627 -0.02(-0.11%)
May 16, 2023 16.37 16.38 15.79 15.89 567,465 -0.49(-2.97%)
May 15, 2023 15.74 16.37 15.57 16.37 793,879 +0.81(+5.21%)
May 12, 2023 15.71 15.96 15.42 15.56 685,459 -0.20(-1.30%)
May 11, 2023 15.97 15.97 15.59 15.77 581,297 -0.20(-1.23%)
May 10, 2023 16.15 16.20 15.51 15.96 768,770 -0.16(-1.01%)
May 09, 2023 16.34 16.36 15.83 16.13 729,716 -0.18(-1.10%)
May 08, 2023 17.19 17.29 16.09 16.31 828,770 -0.76(-4.45%)
May 05, 2023 17.15 17.43 16.84 17.07 866,762 +0.06(+0.35%)
May 04, 2023 17.07 17.30 16.93 17.01 965,576 -0.02(-0.10%)
May 03, 2023 17.48 17.48 16.94 17.02 1,245,551 -0.42(-2.43%)
May 02, 2023 17.72 17.79 16.93 17.45 909,669 +0.14(+0.79%)
May 01, 2023 17.48 17.59 17.20 17.31 715,572 +0.09(+0.53%)
Apr 28, 2023 17.06 17.58 16.98 17.22 1,141,712 +0.12(+0.67%)
Apr 27, 2023 16.96 17.51 16.82 17.10 418,027 +0.12(+0.73%)
Apr 26, 2023 17.15 17.59 16.94 16.98 546,065 -0.21(-1.25%)
Apr 25, 2023 17.27 17.50 17.02 17.19 527,575 -0.19(-1.07%)
Apr 24, 2023 17.10 17.57 17.10 17.38 462,785 +0.24(+1.42%)
Apr 21, 2023 17.16 17.32 16.98 17.14 263,294 -0.06(-0.34%)
Apr 20, 2023 17.38 17.48 17.14 17.19 336,269 -0.19(-1.09%)
Apr 19, 2023 17.31 17.48 17.16 17.38 282,136 +0.03(+0.19%)
Apr 18, 2023 17.43 17.62 17.31 17.35 282,588 +0.07(+0.43%)
Apr 17, 2023 17.20 17.41 17.15 17.28 360,517 +0.20(+1.16%)
Apr 14, 2023 17.38 17.46 16.90 17.08 241,849 -0.11(-0.62%)
Apr 13, 2023 17.31 17.34 17.17 17.19 212,422 +0.03(+0.19%)
Apr 12, 2023 17.10 17.34 16.87 17.15 481,411 +0.10(+0.58%)
Apr 11, 2023 16.66 17.07 16.66 17.05 598,821 +0.40(+2.38%)
Apr 10, 2023 16.92 16.92 16.49 16.66 658,964 +0.00(+0.00%)
Apr 06, 2023 16.78 16.89 16.57 16.66 195,305 -0.21(-1.22%)
Apr 05, 2023 16.69 16.93 16.58 16.87 246,358 +0.18(+1.09%)
Apr 04, 2023 17.36 17.36 16.34 16.68 640,235 -0.44(-2.55%)
Apr 03, 2023 17.00 17.41 16.85 17.12 1,033,660 +0.49(+2.97%)
Mar 31, 2023 16.79 16.81 16.58 16.63 422,204 -0.08(-0.49%)
Mar 30, 2023 16.86 16.90 16.63 16.71 356,019 -0.01(-0.05%)
Mar 29, 2023 16.49 16.87 16.49 16.72 391,876 +0.45(+2.74%)
Mar 28, 2023 16.31 16.42 16.17 16.27 312,099 +0.11(+0.66%)
Mar 27, 2023 16.07 16.38 15.83 16.16 470,310 +0.29(+1.82%)
Mar 24, 2023 15.41 15.90 15.25 15.88 262,159 +0.37(+2.39%)
Mar 23, 2023 15.91 16.00 15.41 15.51 533,815 -0.35(-2.18%)
Mar 22, 2023 16.26 16.26 15.79 15.85 533,391 -0.41(-2.53%)
Mar 21, 2023 15.99 16.27 15.92 16.26 552,879 +0.31(+1.96%)
Mar 20, 2023 15.57 15.98 15.57 15.95 556,817 +0.40(+2.60%)
Mar 17, 2023 15.69 15.69 15.21 15.55 861,941 -0.12(-0.74%)
Mar 16, 2023 14.66 15.67 14.66 15.66 539,143 +0.63(+4.22%)
Mar 15, 2023 15.01 15.17 14.61 15.03 819,508 -0.40(-2.62%)
Mar 14, 2023 15.79 15.99 15.17 15.43 669,561 -0.02(-0.16%)
Mar 13, 2023 15.65 15.84 15.25 15.46 694,290 -0.40(-2.50%)
Mar 10, 2023 16.21 16.30 15.59 15.85 688,398 -0.48(-2.93%)
Mar 09, 2023 16.50 16.64 16.15 16.33 893,015 -0.17(-1.05%)
Mar 08, 2023 16.87 16.93 16.11 16.50 1,159,268 -0.36(-2.15%)
Mar 07, 2023 16.98 17.04 16.85 16.87 478,524 -0.09(-0.53%)
Mar 06, 2023 17.48 17.48 16.91 16.96 498,898 -0.50(-2.88%)
Mar 03, 2023 17.12 17.48 17.08 17.46 568,487 +0.26(+1.49%)
Mar 02, 2023 17.06 17.32 16.98 17.20 559,416 +0.07(+0.43%)
Mar 01, 2023 17.10 17.25 16.99 17.13 531,512 +0.02(+0.14%)
Feb 28, 2023 17.19 17.34 17.09 17.10 351,398 -0.07(-0.38%)
Feb 27, 2023 16.91 17.35 16.90 17.17 566,413 +0.27(+1.61%)
Feb 24, 2023 17.10 17.31 16.75 16.90 550,475 -0.26(-1.54%)
Feb 23, 2023 17.52 17.66 17.03 17.16 569,383 -0.28(-1.61%)
Feb 22, 2023 17.38 17.50 17.19 17.44 515,243 +0.18(+1.05%)
Feb 21, 2023 17.89 17.95 17.25 17.26 762,543 -0.39(-2.20%)
Feb 17, 2023 17.72 17.76 17.41 17.65 620,913 -0.13(-0.74%)
Feb 16, 2023 17.76 18.18 17.57 17.78 839,169 +0.02(+0.14%)
Feb 15, 2023 17.65 17.80 17.37 17.76 656,482 +0.35(+1.99%)
Feb 14, 2023 17.79 17.79 17.35 17.41 1,059,645 -0.15(-0.85%)
Feb 13, 2023 17.82 17.82 17.45 17.56 867,680 -0.16(-0.93%)
Feb 10, 2023 17.43 17.73 17.23 17.72 570,517 +0.46(+2.67%)
Feb 09, 2023 17.31 17.43 17.06 17.26 501,130 +0.24(+1.40%)
Feb 08, 2023 17.59 17.63 16.95 17.02 806,900 -0.32(-1.85%)
Feb 07, 2023 17.87 18.12 16.83 17.34 669,927 -0.47(-2.64%)
Feb 06, 2023 18.00 18.09 17.55 17.81 579,017 +0.00(+0.00%)
Feb 03, 2023 17.96 18.11 17.70 17.81 1,035,727 +0.10(+0.59%)
Feb 02, 2023 18.10 18.12 17.57 17.71 941,888 -0.10(-0.58%)
Feb 01, 2023 18.65 18.65 17.53 17.81 1,851,756 -0.50(-2.70%)
Jan 31, 2023 18.36 18.58 17.97 18.31 921,537 +0.31(+1.73%)
Jan 30, 2023 18.02 18.53 17.37 18.00 3,178,781 +1.46(+8.84%)
Jan 27, 2023 16.33 16.64 16.27 16.54 439,866 +0.15(+0.93%)
Jan 26, 2023 17.10 17.10 16.21 16.38 519,357 -0.42(-2.52%)
Jan 25, 2023 16.89 16.93 16.73 16.81 254,894 -0.16(-0.94%)
Jan 24, 2023 16.78 17.06 16.61 16.97 185,260 +0.26(+1.53%)
Jan 23, 2023 16.93 17.20 16.64 16.71 791,279 -0.10(-0.62%)
Jan 20, 2023 16.49 16.89 16.17 16.82 378,806 +0.57(+3.49%)
Jan 19, 2023 16.38 16.38 15.83 16.25 415,876 +0.02(+0.10%)
Jan 18, 2023 16.71 16.98 16.18 16.23 436,678 -0.42(-2.49%)
Jan 17, 2023 16.39 16.85 16.39 16.65 303,950 +0.22(+1.36%)
Jan 13, 2023 15.97 16.44 15.82 16.42 220,783 +0.48(+3.00%)
Jan 12, 2023 15.73 16.26 15.73 15.94 218,425 +0.22(+1.37%)
Jan 11, 2023 15.67 16.01 15.41 15.73 376,108 +0.06(+0.36%)
Jan 10, 2023 16.09 16.13 15.55 15.67 431,839 -0.46(-2.82%)
Jan 09, 2023 16.37 16.44 16.02 16.13 452,058 -0.02(-0.10%)
Jan 06, 2023 15.61 16.37 15.61 16.14 521,877 +0.57(+3.64%)
Jan 05, 2023 15.58 15.78 15.34 15.58 740,809 -0.07(-0.46%)
Jan 04, 2023 15.56 15.94 15.43 15.65 497,475 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.