Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.30 +0.57 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.750 5.832 5.832 5.832 1,113,908 +0.01(+0.15%)
Dec 30, 2015 5.729 5.979 5.729 5.824 1,039,538 +0.04(+0.75%)
Dec 29, 2015 6.088 6.173 5.677 5.781 1,065,487 -0.26(-4.36%)
Dec 28, 2015 6.001 6.178 5.949 6.044 814,957 -0.01(-0.21%)
Dec 24, 2015 6.200 6.057 6.057 6.057 391,348 -0.11(-1.75%)
Dec 23, 2015 5.893 6.217 5.837 6.165 1,441,431 +0.34(+5.79%)
Dec 22, 2015 5.391 5.837 5.331 5.828 1,044,120 +0.39(+7.15%)
Dec 21, 2015 5.275 5.577 5.188 5.439 898,947 +0.14(+2.69%)
Dec 18, 2015 5.361 5.629 5.253 5.296 2,221,117 -0.03(-0.49%)
Dec 17, 2015 5.517 5.750 5.157 5.322 1,923,629 -0.44(-7.58%)
Dec 16, 2015 5.621 5.819 5.621 5.759 1,158,920 +0.15(+2.62%)
Dec 15, 2015 5.690 5.785 5.560 5.612 1,116,550 -0.09(-1.52%)
Dec 14, 2015 5.893 5.956 5.564 5.698 1,068,152 -0.24(-4.01%)
Dec 11, 2015 6.247 6.273 5.871 5.936 1,179,184 -0.38(-5.96%)
Dec 10, 2015 6.420 6.693 6.304 6.312 638,547 -0.10(-1.48%)
Dec 09, 2015 6.485 6.701 6.235 6.407 1,040,089 -0.10(-1.46%)
Dec 08, 2015 6.217 6.706 6.057 6.503 1,199,473 +0.08(+1.21%)
Dec 07, 2015 6.939 6.982 6.386 6.425 1,886,222 -0.62(-8.78%)
Dec 04, 2015 7.060 7.246 6.987 7.043 768,395 -0.03(-0.49%)
Dec 03, 2015 7.285 7.385 7.049 7.078 713,079 -0.23(-3.14%)
Dec 02, 2015 7.372 7.510 7.289 7.307 555,039 -0.10(-1.40%)
Dec 01, 2015 7.350 7.467 7.289 7.410 708,257 -0.00(-0.06%)
Nov 30, 2015 7.653 7.778 7.343 7.415 695,392 -0.34(-4.35%)
Nov 27, 2015 7.566 7.784 7.566 7.752 143,177 +0.15(+1.93%)
Nov 25, 2015 7.532 7.605 7.605 7.605 502,831 +0.07(+0.98%)
Nov 24, 2015 7.540 7.787 7.428 7.532 474,119 -0.03(-0.40%)
Nov 23, 2015 7.826 7.860 7.530 7.562 739,835 -0.22(-2.83%)
Nov 20, 2015 7.912 7.934 7.635 7.782 720,453 -0.11(-1.42%)
Nov 19, 2015 8.370 8.461 7.877 7.895 571,724 -0.52(-6.21%)
Nov 18, 2015 8.427 8.539 8.366 8.418 405,806 +0.08(+0.99%)
Nov 17, 2015 8.427 8.522 8.219 8.336 578,224 -0.09(-1.03%)
Nov 16, 2015 8.210 8.453 8.171 8.422 539,288 +0.25(+3.07%)
Nov 13, 2015 7.908 8.219 7.761 8.171 610,320 +0.34(+4.30%)
Nov 12, 2015 7.774 7.968 7.582 7.834 615,369 +0.00(+0.00%)
Nov 11, 2015 8.383 8.383 7.813 7.834 2,055,413 -0.56(-6.69%)
Nov 10, 2015 8.470 8.699 8.353 8.396 978,287 -0.17(-2.02%)
Nov 09, 2015 8.958 8.958 8.491 8.569 1,040,716 -0.41(-4.57%)
Nov 06, 2015 9.192 9.313 8.945 8.980 444,733 -0.31(-3.31%)
Nov 05, 2015 9.252 9.360 9.123 9.287 357,320 +0.03(+0.37%)
Nov 04, 2015 9.075 9.404 9.075 9.252 815,780 +0.18(+1.98%)
Nov 03, 2015 9.048 9.140 8.964 9.073 618,390 +0.05(+0.60%)
Nov 02, 2015 8.893 9.081 8.834 9.018 709,121 +0.04(+0.42%)
Oct 30, 2015 8.922 9.048 8.801 8.981 553,669 +0.07(+0.80%)
Oct 29, 2015 8.696 8.985 8.660 8.910 653,715 +0.18(+2.06%)
Oct 28, 2015 8.595 8.863 8.595 8.729 580,541 +0.11(+1.31%)
Oct 27, 2015 8.826 9.041 8.612 8.616 1,287,284 -0.49(-5.43%)
Oct 26, 2015 9.199 9.416 9.027 9.111 939,488 -0.12(-1.27%)
Oct 23, 2015 9.211 9.257 9.027 9.228 619,648 +0.08(+0.82%)
Oct 22, 2015 9.299 9.344 9.119 9.152 582,912 -0.10(-1.09%)
Oct 21, 2015 9.328 9.400 9.220 9.253 538,235 -0.10(-1.03%)
Oct 20, 2015 9.215 9.437 9.215 9.349 340,581 +0.08(+0.90%)
Oct 19, 2015 9.425 9.488 9.220 9.266 450,014 -0.12(-1.25%)
Oct 16, 2015 9.509 9.609 9.341 9.383 505,393 -0.14(-1.45%)
Oct 15, 2015 9.538 9.571 9.425 9.521 451,052 -0.07(-0.74%)
Oct 14, 2015 9.643 9.817 9.437 9.592 622,487 -0.10(-1.08%)
Oct 13, 2015 9.693 9.852 9.643 9.697 516,611 -0.00(-0.04%)
Oct 12, 2015 9.906 10.07 9.684 9.701 512,638 -0.19(-1.95%)
Oct 09, 2015 10.17 10.17 9.860 9.894 441,271 -0.21(-2.03%)
Oct 08, 2015 10.01 10.21 9.987 10.10 412,203 +0.09(+0.88%)
Oct 07, 2015 9.844 10.08 9.823 10.01 640,315 +0.22(+2.22%)
Oct 06, 2015 9.550 9.915 9.464 9.793 638,276 +0.29(+3.09%)
Oct 05, 2015 9.190 9.563 9.113 9.500 855,867 +0.34(+3.75%)
Oct 02, 2015 8.880 9.199 8.830 9.157 661,811 +0.14(+1.53%)
Oct 01, 2015 9.324 9.425 8.972 9.018 1,183,044 -0.31(-3.28%)
Sep 30, 2015 9.266 9.499 9.152 9.324 1,117,595 +0.11(+1.23%)
Sep 29, 2015 9.852 9.902 9.190 9.211 1,458,272 -0.56(-5.70%)
Sep 28, 2015 9.860 9.969 9.651 9.768 748,421 -0.12(-1.19%)
Sep 25, 2015 10.01 10.10 9.743 9.886 597,174 -0.11(-1.13%)
Sep 24, 2015 10.06 10.23 9.906 9.999 724,504 -0.08(-0.75%)
Sep 23, 2015 10.28 10.31 9.999 10.07 628,617 -0.22(-2.16%)
Sep 22, 2015 10.51 10.51 10.24 10.30 627,999 -0.24(-2.31%)
Sep 21, 2015 10.45 10.62 10.37 10.54 457,102 +0.13(+1.21%)
Sep 18, 2015 10.43 10.48 10.22 10.41 987,235 +0.06(+0.57%)
Sep 17, 2015 10.35 10.51 10.22 10.35 332,357 -0.02(-0.20%)
Sep 16, 2015 10.32 10.45 10.23 10.38 331,196 +0.04(+0.41%)
Sep 15, 2015 10.28 10.44 10.21 10.33 466,737 +0.01(+0.12%)
Sep 14, 2015 10.24 10.33 10.15 10.32 400,885 +0.03(+0.24%)
Sep 11, 2015 10.37 10.45 10.25 10.30 580,895 -0.12(-1.13%)
Sep 10, 2015 10.51 10.51 10.20 10.41 420,146 -0.00(-0.04%)
Sep 09, 2015 10.56 10.62 10.29 10.42 308,094 -0.08(-0.80%)
Sep 08, 2015 10.65 10.68 10.30 10.50 291,836 -0.03(-0.24%)
Sep 04, 2015 10.33 10.53 10.53 10.53 272,871 +0.03(+0.32%)
Sep 03, 2015 10.37 10.68 10.35 10.49 344,315 +0.07(+0.64%)
Sep 02, 2015 10.73 10.97 10.26 10.43 863,762 -0.19(-1.81%)
Sep 01, 2015 10.64 10.77 10.49 10.62 499,670 -0.10(-0.90%)
Aug 31, 2015 10.61 10.81 10.47 10.71 481,056 +0.11(+1.03%)
Aug 28, 2015 10.34 10.87 10.32 10.61 1,125,149 +0.28(+2.76%)
Aug 27, 2015 10.25 10.66 10.10 10.32 1,042,881 +0.10(+0.94%)
Aug 26, 2015 10.27 10.28 9.948 10.22 309,930 +0.16(+1.62%)
Aug 25, 2015 10.10 10.32 9.906 10.06 389,252 +0.23(+2.39%)
Aug 24, 2015 10.10 10.44 8.357 9.827 1,359,752 -0.49(-4.71%)
Aug 21, 2015 10.38 10.46 10.27 10.31 491,157 -0.10(-0.93%)
Aug 20, 2015 10.26 10.51 10.23 10.41 538,701 +0.11(+1.06%)
Aug 19, 2015 10.29 10.43 10.21 10.30 338,447 -0.04(-0.36%)
Aug 18, 2015 10.28 10.37 10.18 10.34 255,473 +0.04(+0.37%)
Aug 17, 2015 10.47 10.52 10.28 10.30 665,929 -0.09(-0.89%)
Aug 14, 2015 10.47 10.47 10.16 10.39 775,383 +0.11(+1.06%)
Aug 13, 2015 10.23 10.30 10.07 10.28 433,224 +0.03(+0.33%)
Aug 12, 2015 10.11 10.40 10.03 10.25 481,873 +0.08(+0.82%)
Aug 11, 2015 10.06 10.28 9.818 10.17 691,263 +0.11(+1.08%)
Aug 10, 2015 9.793 10.17 9.684 10.06 838,058 +0.20(+2.04%)
Aug 07, 2015 9.978 10.08 9.778 9.856 761,651 -0.05(-0.51%)
Aug 06, 2015 9.676 10.05 9.573 9.906 974,630 +0.05(+0.55%)
Aug 05, 2015 9.923 10.10 9.777 9.852 1,346,860 -0.02(-0.23%)
Aug 04, 2015 9.904 9.961 9.590 9.875 2,211,476 -0.07(-0.74%)
Aug 03, 2015 10.03 10.18 9.785 9.948 1,209,562 -0.08(-0.77%)
Jul 31, 2015 10.18 10.26 10.00 10.03 611,418 -0.17(-1.68%)
Jul 30, 2015 10.28 10.34 9.993 10.20 823,219 -0.08(-0.79%)
Jul 29, 2015 9.814 10.28 9.699 10.28 2,187,106 +0.46(+4.73%)
Jul 28, 2015 9.452 9.899 9.452 9.814 1,680,918 +0.36(+3.83%)
Jul 27, 2015 9.456 9.582 9.366 9.452 684,436 -0.00(-0.04%)
Jul 24, 2015 9.411 9.484 9.268 9.456 516,324 -0.04(-0.47%)
Jul 23, 2015 9.606 9.649 9.386 9.500 530,086 -0.13(-1.31%)
Jul 22, 2015 9.590 9.651 9.431 9.627 629,875 -0.09(-0.92%)
Jul 21, 2015 9.773 9.818 9.614 9.716 622,049 -0.10(-1.04%)
Jul 20, 2015 9.851 9.881 9.590 9.818 1,047,177 -0.12(-1.19%)
Jul 17, 2015 10.05 10.13 9.741 9.936 1,177,749 -0.21(-2.05%)
Jul 16, 2015 10.08 10.16 9.977 10.14 656,895 +0.05(+0.52%)
Jul 15, 2015 10.12 10.21 10.01 10.09 659,896 -0.03(-0.32%)
Jul 14, 2015 10.26 10.26 10.04 10.12 678,994 -0.04(-0.44%)
Jul 13, 2015 10.00 10.27 9.952 10.17 761,859 +0.11(+1.13%)
Jul 10, 2015 9.969 10.11 9.895 10.05 804,973 +0.05(+0.53%)
Jul 09, 2015 10.01 10.19 9.961 10.00 678,429 -0.01(-0.08%)
Jul 08, 2015 9.997 10.08 9.895 10.01 475,973 -0.05(-0.49%)
Jul 07, 2015 10.21 10.21 9.777 10.06 845,035 -0.13(-1.28%)
Jul 06, 2015 10.10 10.27 10.01 10.19 759,459 +0.07(+0.68%)
Jul 02, 2015 10.34 10.12 10.12 10.12 899,026 -0.07(-0.68%)
Jul 01, 2015 10.29 10.29 9.936 10.19 855,428 +0.02(+0.24%)
Jun 30, 2015 10.22 10.28 10.06 10.16 1,473,649 +0.13(+1.30%)
Jun 29, 2015 9.895 10.13 9.863 10.03 976,817 +0.11(+1.07%)
Jun 26, 2015 9.810 10.06 9.639 9.928 998,029 +0.04(+0.45%)
Jun 25, 2015 10.17 10.27 9.814 9.883 1,539,820 -0.26(-2.57%)
Jun 24, 2015 10.07 10.18 10.07 10.14 383,099 +0.04(+0.40%)
Jun 23, 2015 10.16 10.21 9.818 10.10 1,087,922 +0.00(+0.04%)
Jun 22, 2015 10.16 10.35 10.08 10.10 938,651 -0.11(-1.04%)
Jun 19, 2015 10.29 10.46 10.08 10.20 1,615,870 -0.22(-2.07%)
Jun 18, 2015 10.49 10.60 10.36 10.42 596,073 -0.12(-1.16%)
Jun 17, 2015 10.75 10.86 10.33 10.54 831,040 -0.15(-1.41%)
Jun 16, 2015 10.57 10.93 10.53 10.69 746,530 +0.00(+0.00%)
Jun 15, 2015 10.71 10.91 10.54 10.69 665,610 -0.07(-0.68%)
Jun 12, 2015 10.84 11.04 10.74 10.77 649,943 -0.23(-2.11%)
Jun 11, 2015 11.04 11.18 10.69 11.00 1,691,257 -0.04(-0.41%)
Jun 10, 2015 11.45 11.56 10.80 11.04 1,495,698 -0.44(-3.86%)
Jun 09, 2015 11.72 11.84 11.41 11.49 429,762 -0.24(-2.05%)
Jun 08, 2015 11.85 12.18 11.68 11.73 582,778 -0.25(-2.07%)
Jun 05, 2015 12.03 12.03 11.77 11.98 537,628 +0.00(+0.00%)
Jun 04, 2015 12.26 12.26 11.84 11.98 444,176 -0.31(-2.49%)
Jun 03, 2015 12.46 12.58 12.22 12.28 459,898 -0.15(-1.18%)
Jun 02, 2015 12.34 12.49 12.25 12.43 546,402 +0.08(+0.66%)
Jun 01, 2015 12.15 12.46 12.12 12.35 487,595 +0.13(+1.10%)
May 29, 2015 12.07 12.35 11.84 12.21 545,918 +0.10(+0.84%)
May 28, 2015 11.99 12.15 11.92 12.11 488,254 +0.13(+1.05%)
May 27, 2015 12.00 12.22 11.89 11.98 678,694 +0.03(+0.27%)
May 26, 2015 12.40 12.46 11.75 11.95 1,148,221 -0.54(-4.34%)
May 22, 2015 12.68 12.49 12.49 12.49 522,569 -0.19(-1.51%)
May 21, 2015 12.83 13.05 12.64 12.68 374,774 -0.11(-0.86%)
May 20, 2015 12.98 13.12 12.69 12.79 338,128 -0.22(-1.72%)
May 19, 2015 13.11 13.24 12.99 13.02 537,777 -0.13(-1.02%)
May 18, 2015 13.30 13.30 12.98 13.15 411,815 -0.13(-0.98%)
May 15, 2015 13.32 13.32 12.99 13.28 345,895 +0.18(+1.37%)
May 14, 2015 13.03 13.23 12.95 13.10 382,964 +0.14(+1.07%)
May 13, 2015 12.98 13.12 12.90 12.97 457,204 +0.01(+0.06%)
May 12, 2015 13.01 13.34 12.90 12.96 429,020 -0.01(-0.06%)
May 11, 2015 12.79 13.08 12.73 12.97 453,177 +0.19(+1.50%)
May 08, 2015 12.98 13.14 12.68 12.77 795,447 -0.13(-1.04%)
May 07, 2015 13.17 13.22 12.82 12.91 777,106 -0.37(-2.76%)
May 06, 2015 13.54 13.68 13.04 13.28 577,174 -0.22(-1.65%)
May 05, 2015 13.74 13.85 13.49 13.50 492,719 -0.17(-1.26%)
May 04, 2015 13.71 13.84 13.51 13.67 669,631 +0.02(+0.12%)
May 01, 2015 13.73 13.85 13.49 13.65 940,455 -0.11(-0.78%)
Apr 30, 2015 13.81 13.85 13.35 13.76 1,009,741 +0.08(+0.55%)
Apr 29, 2015 13.17 13.80 13.15 13.69 635,368 +0.51(+3.85%)
Apr 28, 2015 13.11 13.33 13.05 13.18 639,794 +0.06(+0.43%)
Apr 27, 2015 13.07 13.21 12.98 13.12 462,321 +0.16(+1.23%)
Apr 24, 2015 13.09 13.37 12.88 12.96 855,640 -0.20(-1.52%)
Apr 23, 2015 13.13 13.33 13.00 13.16 560,527 +0.11(+0.83%)
Apr 22, 2015 12.96 13.19 12.96 13.05 425,330 +0.10(+0.77%)
Apr 21, 2015 13.30 13.36 12.93 12.96 415,904 -0.27(-2.05%)
Apr 20, 2015 13.09 13.36 12.98 13.23 510,882 +0.15(+1.16%)
Apr 17, 2015 13.27 13.38 12.96 13.07 811,581 -0.30(-2.27%)
Apr 16, 2015 13.40 13.62 13.10 13.38 527,273 +0.07(+0.51%)
Apr 15, 2015 12.86 13.37 12.86 13.31 671,304 +0.39(+3.03%)
Apr 14, 2015 13.23 13.23 12.84 12.92 559,097 -0.25(-1.88%)
Apr 13, 2015 13.45 13.45 13.13 13.17 456,688 -0.31(-2.28%)
Apr 10, 2015 13.15 13.50 13.04 13.47 575,283 +0.30(+2.24%)
Apr 09, 2015 12.95 13.21 12.86 13.18 323,262 +0.19(+1.44%)
Apr 08, 2015 13.29 13.34 12.74 12.99 431,226 -0.23(-1.72%)
Apr 07, 2015 13.43 13.73 13.19 13.22 697,635 -0.17(-1.28%)
Apr 06, 2015 13.18 13.47 13.12 13.39 613,125 +0.21(+1.57%)
Apr 02, 2015 13.07 13.18 13.18 13.18 548,802 +0.01(+0.09%)
Apr 01, 2015 13.36 13.45 13.02 13.17 534,935 -0.18(-1.32%)
Mar 31, 2015 13.36 13.47 13.17 13.35 906,863 -0.04(-0.30%)
Mar 30, 2015 12.78 13.43 12.43 13.39 896,674 +0.59(+4.65%)
Mar 27, 2015 13.08 13.08 12.69 12.79 750,140 -0.33(-2.50%)
Mar 26, 2015 13.33 13.33 13.04 13.12 529,956 -0.16(-1.20%)
Mar 25, 2015 13.35 13.45 13.18 13.28 423,855 -0.16(-1.19%)
Mar 24, 2015 13.56 13.59 13.22 13.44 481,786 -0.13(-0.97%)
Mar 23, 2015 13.65 13.83 13.43 13.57 792,166 -0.08(-0.56%)
Mar 20, 2015 13.77 13.85 13.61 13.65 1,358,627 -0.20(-1.41%)
Mar 19, 2015 14.14 14.14 13.75 13.84 582,960 -0.36(-2.56%)
Mar 18, 2015 13.87 14.48 13.86 14.20 536,781 +0.16(+1.11%)
Mar 17, 2015 13.65 14.20 13.60 14.05 443,595 +0.21(+1.50%)
Mar 16, 2015 13.87 14.05 13.68 13.84 638,346 -0.24(-1.70%)
Mar 13, 2015 14.39 14.47 13.81 14.08 884,799 -0.31(-2.14%)
Mar 12, 2015 14.24 15.07 14.22 14.39 429,668 +0.16(+1.12%)
Mar 11, 2015 14.08 14.36 14.02 14.23 482,006 +0.10(+0.68%)
Mar 10, 2015 14.08 14.47 14.02 14.13 564,537 -0.12(-0.81%)
Mar 09, 2015 14.93 14.97 14.12 14.25 882,512 -0.61(-4.11%)
Mar 06, 2015 14.90 15.31 14.83 14.86 470,532 -0.19(-1.25%)
Mar 05, 2015 14.97 15.10 14.70 15.05 674,024 +0.08(+0.51%)
Mar 04, 2015 15.46 15.47 14.89 14.97 775,339 -0.50(-3.25%)
Mar 03, 2015 15.37 15.55 15.36 15.47 432,033 +0.11(+0.70%)
Mar 02, 2015 15.72 15.74 15.35 15.37 558,636 -0.42(-2.68%)
Feb 27, 2015 15.61 15.92 15.59 15.79 513,489 +0.12(+0.76%)
Feb 26, 2015 15.59 15.98 15.46 15.67 461,121 +0.08(+0.51%)
Feb 25, 2015 15.97 15.99 15.53 15.59 422,703 -0.38(-2.38%)
Feb 24, 2015 15.58 16.00 15.51 15.97 247,522 +0.39(+2.51%)
Feb 23, 2015 16.01 16.02 15.54 15.58 913,366 -0.55(-3.44%)
Feb 20, 2015 16.20 16.24 15.88 16.13 423,830 +0.02(+0.15%)
Feb 19, 2015 15.62 16.15 15.49 16.11 336,234 +0.46(+2.93%)
Feb 18, 2015 15.44 15.69 15.35 15.65 239,732 +0.07(+0.46%)
Feb 17, 2015 15.67 15.89 15.57 15.58 383,232 -0.11(-0.69%)
Feb 13, 2015 15.13 15.69 15.69 15.69 442,849 +0.73(+4.91%)
Feb 12, 2015 14.93 15.15 14.85 14.95 434,064 +0.03(+0.21%)
Feb 11, 2015 15.02 15.07 14.65 14.92 557,486 -0.19(-1.27%)
Feb 10, 2015 14.79 15.23 14.71 15.11 639,636 +0.38(+2.60%)
Feb 09, 2015 14.49 14.84 14.38 14.73 816,538 +0.18(+1.23%)
Feb 06, 2015 14.56 14.76 14.29 14.55 1,031,380 -0.30(-2.02%)
Feb 05, 2015 15.29 15.36 14.62 14.85 786,538 -0.26(-1.72%)
Feb 04, 2015 15.08 15.29 14.47 15.11 946,041 +0.03(+0.19%)
Feb 03, 2015 14.71 15.17 14.51 15.08 1,298,027 +0.42(+2.86%)
Feb 02, 2015 15.70 15.81 14.29 14.66 1,698,652 -0.96(-6.13%)
Jan 30, 2015 15.33 15.89 15.31 15.62 621,175 +0.21(+1.38%)
Jan 29, 2015 15.65 15.66 14.87 15.40 914,403 -0.11(-0.73%)
Jan 28, 2015 15.84 16.12 15.50 15.52 630,003 -0.29(-1.84%)
Jan 27, 2015 15.55 15.96 15.37 15.81 561,867 +0.03(+0.17%)
Jan 26, 2015 15.62 15.98 15.41 15.78 665,455 +0.09(+0.58%)
Jan 23, 2015 15.79 15.85 15.58 15.69 657,658 -0.10(-0.62%)
Jan 22, 2015 15.71 16.07 15.58 15.79 456,279 +0.11(+0.70%)
Jan 21, 2015 15.46 16.13 15.40 15.68 638,460 +0.26(+1.68%)
Jan 20, 2015 15.56 15.61 15.31 15.42 405,825 -0.03(-0.20%)
Jan 16, 2015 15.20 15.58 14.99 15.45 393,308 +0.23(+1.50%)
Jan 15, 2015 15.26 15.57 14.90 15.22 716,214 -0.02(-0.13%)
Jan 14, 2015 15.11 15.38 14.74 15.24 617,231 -0.06(-0.38%)
Jan 13, 2015 15.51 15.54 15.15 15.30 572,308 -0.23(-1.47%)
Jan 12, 2015 15.75 15.86 15.42 15.53 549,026 -0.35(-2.18%)
Jan 09, 2015 16.41 16.57 15.77 15.88 513,819 -0.51(-3.11%)
Jan 08, 2015 15.70 16.48 15.70 16.39 856,005 +0.68(+4.32%)
Jan 07, 2015 16.73 16.73 15.31 15.71 946,576 -0.63(-3.87%)
Jan 06, 2015 16.57 16.72 15.93 16.34 476,703 -0.26(-1.56%)
Jan 05, 2015 16.95 17.13 16.49 16.60 511,418 -0.35(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.