Skip to main content

Global Infrastructure Ishares ETF (NQ: IGF )

48.08 +0.47 (+0.99%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 43.81 44.00 43.45 43.61 440,217 -0.46(-1.04%)
Dec 29, 2022 43.94 44.20 43.94 44.07 632,357 +0.41(+0.94%)
Dec 28, 2022 44.24 44.38 43.64 43.66 594,096 -0.65(-1.46%)
Dec 27, 2022 44.18 44.36 44.12 44.31 1,075,920 +0.10(+0.22%)
Dec 23, 2022 43.65 44.21 43.63 44.21 1,076,365 +0.61(+1.40%)
Dec 22, 2022 43.88 43.88 43.11 43.60 1,060,160 -0.35(-0.80%)
Dec 21, 2022 43.71 44.01 43.58 43.96 519,307 +0.65(+1.49%)
Dec 20, 2022 43.26 43.54 43.19 43.31 659,975 +0.04(+0.09%)
Dec 19, 2022 43.71 43.73 43.19 43.27 1,001,026 -0.21(-0.48%)
Dec 16, 2022 43.89 43.90 43.34 43.48 1,150,123 -0.85(-1.91%)
Dec 15, 2022 44.78 44.78 44.15 44.33 1,765,951 -0.81(-1.79%)
Dec 14, 2022 45.30 45.51 44.84 45.14 493,357 -0.13(-0.29%)
Dec 13, 2022 45.80 45.86 45.01 45.27 2,068,712 +0.45(+1.01%)
Dec 12, 2022 44.27 44.81 43.77 44.81 2,562,816 +0.56(+1.28%)
Dec 09, 2022 44.37 44.63 44.24 44.25 471,579 -0.31(-0.70%)
Dec 08, 2022 44.50 44.61 44.32 44.56 476,091 +0.25(+0.57%)
Dec 07, 2022 44.36 44.61 44.24 44.31 480,610 +0.03(+0.06%)
Dec 06, 2022 44.43 44.61 44.08 44.28 527,990 -0.05(-0.11%)
Dec 05, 2022 44.85 45.04 44.29 44.32 1,026,584 -0.70(-1.55%)
Dec 02, 2022 44.87 45.12 44.70 45.02 489,570 -0.24(-0.54%)
Dec 01, 2022 45.39 45.64 45.17 45.27 410,258 +0.18(+0.40%)
Nov 30, 2022 44.42 45.14 44.17 45.09 288,580 +1.04(+2.37%)
Nov 29, 2022 44.20 44.28 44.00 44.04 389,895 -0.25(-0.57%)
Nov 28, 2022 44.52 44.62 44.18 44.30 432,985 -0.50(-1.11%)
Nov 25, 2022 44.56 44.88 44.56 44.80 197,069 +0.21(+0.46%)
Nov 23, 2022 44.11 44.59 44.07 44.59 912,516 +0.43(+0.98%)
Nov 22, 2022 43.86 44.16 43.82 44.16 2,150,277 +0.47(+1.08%)
Nov 21, 2022 43.52 43.75 43.41 43.68 424,773 -0.01(-0.02%)
Nov 18, 2022 43.39 43.76 43.39 43.69 259,166 +0.40(+0.93%)
Nov 17, 2022 43.29 43.38 43.04 43.29 423,013 -0.44(-1.01%)
Nov 16, 2022 43.71 43.84 43.54 43.73 333,399 +0.10(+0.24%)
Nov 15, 2022 43.82 43.89 43.28 43.63 271,095 +0.35(+0.80%)
Nov 14, 2022 43.49 43.80 43.21 43.28 349,181 -0.44(-1.01%)
Nov 11, 2022 43.63 43.76 43.31 43.72 517,410 +0.37(+0.85%)
Nov 10, 2022 42.70 43.36 42.47 43.36 406,531 +1.89(+4.56%)
Nov 09, 2022 41.97 42.15 41.46 41.46 401,272 -0.64(-1.52%)
Nov 08, 2022 41.84 42.25 41.70 42.10 833,978 +0.33(+0.79%)
Nov 07, 2022 42.08 42.08 41.50 41.77 695,453 -0.15(-0.36%)
Nov 04, 2022 41.87 42.13 41.43 41.92 529,222 +0.81(+1.97%)
Nov 03, 2022 40.81 41.42 40.72 41.12 465,082 -0.06(-0.14%)
Nov 02, 2022 41.65 41.16 41.17 307,558 -0.56(-1.33%)
Nov 01, 2022 41.98 41.99 41.53 41.73 329,851 +0.25(+0.61%)
Oct 31, 2022 41.33 41.54 41.18 41.47 477,167 -0.08(-0.18%)
Oct 28, 2022 41.07 41.57 41.07 41.55 356,993 +0.58(+1.42%)
Oct 27, 2022 41.00 41.39 40.82 40.97 539,971 +0.21(+0.51%)
Oct 26, 2022 40.60 40.96 40.42 40.76 1,115,127 +0.42(+1.05%)
Oct 25, 2022 39.89 40.36 39.82 40.33 1,242,591 +0.59(+1.49%)
Oct 24, 2022 39.76 39.96 39.50 39.74 462,652 -0.04(-0.09%)
Oct 21, 2022 39.10 39.90 38.97 39.78 470,134 +0.56(+1.44%)
Oct 20, 2022 39.68 39.74 39.07 39.21 647,915 -0.37(-0.93%)
Oct 19, 2022 39.59 39.79 39.34 39.58 260,490 -0.21(-0.52%)
Oct 18, 2022 39.91 40.02 39.43 39.79 408,061 +0.42(+1.08%)
Oct 17, 2022 39.14 39.57 39.06 39.37 430,282 +0.87(+2.25%)
Oct 14, 2022 39.37 39.46 38.39 38.50 714,612 -0.66(-1.68%)
Oct 13, 2022 37.77 39.23 37.60 39.16 497,706 +0.98(+2.56%)
Oct 12, 2022 38.61 38.66 38.18 38.18 661,033 -0.52(-1.34%)
Oct 11, 2022 38.82 39.20 38.60 38.70 326,251 -0.27(-0.70%)
Oct 10, 2022 39.23 39.33 38.93 38.97 395,464 -0.27(-0.70%)
Oct 07, 2022 39.71 39.71 39.05 39.24 503,958 -0.60(-1.51%)
Oct 06, 2022 40.48 40.48 39.74 39.85 532,073 -0.85(-2.08%)
Oct 05, 2022 40.80 40.97 40.25 40.69 521,431 -0.56(-1.35%)
Oct 04, 2022 40.93 41.30 40.79 41.25 648,957 +1.00(+2.48%)
Oct 03, 2022 39.85 40.49 39.77 40.25 620,005 +0.88(+2.25%)
Sep 30, 2022 39.86 39.91 39.31 39.37 888,469 -0.61(-1.53%)
Sep 29, 2022 40.50 40.50 39.77 39.98 892,679 -0.92(-2.25%)
Sep 28, 2022 40.20 41.02 40.05 40.90 614,138 +0.88(+2.21%)
Sep 27, 2022 40.50 40.76 39.85 40.01 2,035,561 -0.49(-1.21%)
Sep 26, 2022 41.12 41.15 40.23 40.50 787,497 -0.82(-1.98%)
Sep 23, 2022 42.03 42.03 41.04 41.32 619,038 -1.47(-3.43%)
Sep 22, 2022 43.02 43.02 42.65 42.79 372,690 -0.08(-0.18%)
Sep 21, 2022 43.70 43.84 42.87 42.87 445,084 -0.79(-1.81%)
Sep 20, 2022 43.92 43.92 43.45 43.66 1,231,156 -0.64(-1.43%)
Sep 19, 2022 43.52 44.33 43.48 44.29 296,360 +0.35(+0.80%)
Sep 16, 2022 44.13 44.18 43.70 43.94 1,221,292 -0.55(-1.23%)
Sep 15, 2022 44.76 44.88 44.38 44.48 1,080,961 -0.62(-1.38%)
Sep 14, 2022 44.84 45.33 44.84 45.11 1,133,585 +0.24(+0.52%)
Sep 13, 2022 45.49 45.61 44.67 44.87 1,496,095 -1.02(-2.22%)
Sep 12, 2022 45.72 46.02 45.66 45.89 247,480 +0.43(+0.95%)
Sep 09, 2022 45.13 45.47 45.11 45.45 564,977 +0.74(+1.66%)
Sep 08, 2022 44.58 44.84 44.37 44.71 316,969 -0.06(-0.13%)
Sep 07, 2022 44.07 44.90 44.00 44.77 498,512 +0.79(+1.80%)
Sep 06, 2022 44.41 44.52 43.93 43.98 338,579 -0.33(-0.74%)
Sep 02, 2022 44.73 45.05 44.13 44.31 466,794 -0.13(-0.30%)
Sep 01, 2022 44.28 44.55 44.00 44.44 433,017 -0.10(-0.23%)
Aug 31, 2022 44.97 45.05 44.54 44.54 653,487 -0.36(-0.80%)
Aug 30, 2022 45.67 45.67 44.90 44.90 517,365 -0.71(-1.55%)
Aug 29, 2022 45.46 45.95 45.42 45.60 483,636 +0.02(+0.04%)
Aug 26, 2022 46.60 46.60 45.57 45.59 336,029 -0.91(-1.96%)
Aug 25, 2022 46.25 46.51 46.12 46.50 163,445 +0.42(+0.92%)
Aug 24, 2022 45.78 46.14 45.78 46.08 264,049 +0.08(+0.18%)
Aug 23, 2022 45.85 46.08 45.75 45.99 140,612 +0.26(+0.58%)
Aug 22, 2022 45.95 46.03 45.66 45.73 275,311 -0.61(-1.32%)
Aug 19, 2022 46.41 46.48 46.17 46.34 183,901 -0.35(-0.75%)
Aug 18, 2022 46.59 46.69 46.40 46.69 587,566 -0.05(-0.10%)
Aug 17, 2022 46.45 46.77 46.40 46.73 388,687 -0.13(-0.28%)
Aug 16, 2022 46.59 46.93 46.49 46.87 336,095 +0.38(+0.81%)
Aug 15, 2022 46.23 46.56 46.23 46.49 143,738 -0.24(-0.52%)
Aug 12, 2022 46.45 46.73 46.32 46.73 283,956 +0.33(+0.71%)
Aug 11, 2022 46.37 46.60 46.29 46.40 196,415 +0.30(+0.65%)
Aug 10, 2022 46.07 46.33 45.98 46.10 306,578 +0.40(+0.89%)
Aug 09, 2022 45.59 45.81 45.56 45.70 371,314 +0.17(+0.37%)
Aug 08, 2022 45.58 45.68 45.35 45.53 220,779 +0.37(+0.81%)
Aug 05, 2022 45.09 45.25 44.94 45.16 221,038 -0.28(-0.62%)
Aug 04, 2022 45.39 45.59 45.34 45.44 309,195 +0.00(+0.00%)
Aug 03, 2022 45.30 45.44 44.94 45.44 277,328 +0.43(+0.96%)
Aug 02, 2022 45.35 45.53 45.01 45.01 223,904 -0.49(-1.08%)
Aug 01, 2022 45.34 45.50 45.25 45.50 526,751 -0.04(-0.08%)
Jul 29, 2022 45.30 45.63 45.26 45.54 239,840 +0.28(+0.62%)
Jul 28, 2022 45.01 45.32 44.63 45.26 286,334 +0.56(+1.24%)
Jul 27, 2022 44.36 44.81 44.17 44.70 200,485 +0.51(+1.15%)
Jul 26, 2022 44.32 44.43 44.19 44.19 239,075 -0.13(-0.30%)
Jul 25, 2022 44.03 44.35 43.86 44.32 283,352 +0.43(+0.99%)
Jul 22, 2022 43.68 44.10 43.52 43.89 2,280,795 +0.31(+0.71%)
Jul 21, 2022 43.28 43.64 43.17 43.58 1,152,526 +0.02(+0.04%)
Jul 20, 2022 43.94 43.95 43.41 43.56 571,534 -0.47(-1.07%)
Jul 19, 2022 43.78 44.15 43.78 44.03 973,071 +0.56(+1.28%)
Jul 18, 2022 43.63 43.75 43.28 43.48 877,181 +0.20(+0.46%)
Jul 15, 2022 43.22 43.38 42.95 43.28 402,630 +0.24(+0.57%)
Jul 14, 2022 42.54 43.04 42.27 43.04 564,080 -0.08(-0.20%)
Jul 13, 2022 42.88 43.43 42.77 43.12 203,603 +0.06(+0.13%)
Jul 12, 2022 43.17 43.40 42.94 43.06 341,516 -0.26(-0.61%)
Jul 11, 2022 43.32 43.48 43.07 43.33 214,371 -0.36(-0.82%)
Jul 08, 2022 43.68 43.76 43.41 43.68 713,661 +0.14(+0.32%)
Jul 07, 2022 43.48 43.71 43.48 43.54 366,056 +0.36(+0.83%)
Jul 06, 2022 43.21 43.37 42.74 43.19 257,237 -0.14(-0.33%)
Jul 05, 2022 43.78 43.78 42.69 43.33 701,180 -1.20(-2.71%)
Jul 01, 2022 43.94 44.63 43.78 44.53 581,764 +0.54(+1.22%)
Jun 30, 2022 43.43 44.08 43.34 44.00 526,029 -0.06(-0.13%)
Jun 29, 2022 44.32 44.43 44.00 44.05 466,176 -0.18(-0.40%)
Jun 28, 2022 44.72 44.96 44.23 44.23 635,044 -0.03(-0.06%)
Jun 27, 2022 44.10 44.42 43.97 44.26 634,755 +0.08(+0.17%)
Jun 24, 2022 43.76 44.18 43.58 44.18 810,470 +0.72(+1.67%)
Jun 23, 2022 43.23 43.48 42.98 43.46 616,804 +0.24(+0.54%)
Jun 22, 2022 42.85 43.46 42.77 43.22 544,779 -0.22(-0.50%)
Jun 21, 2022 43.13 43.57 43.04 43.44 2,505,428 +0.83(+1.94%)
Jun 17, 2022 42.86 43.01 42.16 42.61 685,056 -0.07(-0.15%)
Jun 16, 2022 43.07 43.07 42.60 42.68 774,000 -1.01(-2.31%)
Jun 15, 2022 43.62 44.09 43.01 43.68 2,342,815 +0.29(+0.67%)
Jun 14, 2022 44.15 44.15 42.99 43.39 792,016 -0.73(-1.66%)
Jun 13, 2022 44.93 44.96 43.91 44.13 936,875 -1.66(-3.62%)
Jun 10, 2022 45.85 46.07 45.52 45.78 458,466 -0.46(-1.00%)
Jun 09, 2022 47.16 47.18 46.24 46.24 442,686 -1.18(-2.49%)
Jun 08, 2022 47.83 47.89 47.31 47.43 267,473 -0.39(-0.82%)
Jun 07, 2022 47.35 48.02 47.32 47.82 589,168 +0.13(+0.27%)
Jun 06, 2022 47.91 47.95 47.53 47.69 275,773 +0.03(+0.06%)
Jun 03, 2022 47.63 47.82 47.54 47.66 144,874 -0.27(-0.56%)
Jun 02, 2022 47.59 48.00 47.18 47.93 640,143 +0.55(+1.16%)
Jun 01, 2022 47.65 47.75 47.05 47.38 300,289 -0.06(-0.14%)
May 31, 2022 47.77 47.82 47.38 47.44 3,145,777 -0.34(-0.72%)
May 27, 2022 47.38 47.79 47.22 47.79 264,316 +0.52(+1.10%)
May 26, 2022 47.17 47.47 47.17 47.27 444,413 +0.12(+0.26%)
May 25, 2022 46.95 47.27 46.78 47.15 293,277 +0.19(+0.40%)
May 24, 2022 46.60 47.05 46.29 46.96 523,902 +0.14(+0.30%)
May 23, 2022 46.60 46.93 46.46 46.82 338,548 +0.63(+1.37%)
May 20, 2022 46.32 46.36 45.62 46.19 308,068 +0.20(+0.44%)
May 19, 2022 45.68 46.21 45.57 45.99 590,122 +0.28(+0.61%)
May 18, 2022 46.38 46.39 45.59 45.71 331,289 -0.67(-1.44%)
May 17, 2022 46.12 46.38 45.78 46.38 849,081 +0.75(+1.65%)
May 16, 2022 45.24 45.83 45.24 45.62 269,771 +0.44(+0.97%)
May 13, 2022 44.71 45.26 44.64 45.19 293,826 +1.02(+2.31%)
May 12, 2022 44.30 44.48 43.82 44.17 269,287 -0.27(-0.61%)
May 11, 2022 44.57 45.38 44.42 44.44 280,950 +0.03(+0.06%)
May 10, 2022 45.01 45.10 44.10 44.41 378,995 -0.32(-0.71%)
May 09, 2022 45.34 45.34 44.59 44.72 347,711 -1.15(-2.51%)
May 06, 2022 45.62 45.96 45.43 45.88 380,711 +0.15(+0.32%)
May 05, 2022 46.53 46.53 45.53 45.73 444,737 -0.98(-2.11%)
May 04, 2022 46.08 46.97 45.85 46.71 426,918 +0.93(+2.03%)
May 03, 2022 45.66 46.05 45.47 45.78 343,102 +0.43(+0.94%)
May 02, 2022 45.49 45.74 44.83 45.36 594,514 +0.02(+0.04%)
Apr 29, 2022 46.55 46.55 45.34 45.34 333,234 -1.34(-2.86%)
Apr 28, 2022 46.26 46.74 46.02 46.67 384,773 +0.55(+1.19%)
Apr 27, 2022 46.02 46.47 45.90 46.13 326,316 +0.10(+0.22%)
Apr 26, 2022 46.53 46.62 46.02 46.02 538,878 -0.47(-1.02%)
Apr 25, 2022 46.51 46.70 45.88 46.50 660,625 -0.33(-0.71%)
Apr 22, 2022 47.55 47.55 46.83 46.83 253,927 -0.69(-1.45%)
Apr 21, 2022 48.38 48.40 47.52 47.52 548,506 -0.71(-1.46%)
Apr 20, 2022 48.21 48.36 48.10 48.22 233,026 +0.30(+0.62%)
Apr 19, 2022 47.63 47.96 47.63 47.93 189,711 +0.34(+0.72%)
Apr 18, 2022 47.75 47.95 47.57 47.58 235,065 -0.32(-0.66%)
Apr 14, 2022 47.95 48.12 47.81 47.90 211,259 +0.10(+0.21%)
Apr 13, 2022 47.46 47.80 47.40 47.80 317,850 +0.45(+0.96%)
Apr 12, 2022 47.52 47.74 47.33 47.34 317,356 +0.00(+0.00%)
Apr 11, 2022 47.70 47.83 47.34 47.34 318,971 -0.53(-1.11%)
Apr 08, 2022 47.58 47.93 47.54 47.87 110,454 +0.32(+0.66%)
Apr 07, 2022 47.55 47.67 47.15 47.56 248,912 +0.04(+0.08%)
Apr 06, 2022 46.97 47.54 46.93 47.52 798,968 +0.29(+0.61%)
Apr 05, 2022 47.39 47.76 47.07 47.23 357,217 -0.19(-0.41%)
Apr 04, 2022 47.33 47.44 47.06 47.43 190,140 -0.19(-0.41%)
Apr 01, 2022 47.20 47.62 47.16 47.62 452,926 +0.42(+0.88%)
Mar 31, 2022 47.32 47.54 47.10 47.20 675,314 -0.08(-0.18%)
Mar 30, 2022 47.14 47.32 47.07 47.29 383,443 +0.26(+0.55%)
Mar 29, 2022 46.85 47.04 46.57 47.03 528,105 +0.46(+1.00%)
Mar 28, 2022 46.41 46.57 46.21 46.56 324,932 -0.09(-0.20%)
Mar 25, 2022 46.13 46.66 46.13 46.66 206,044 +0.57(+1.23%)
Mar 24, 2022 45.60 46.09 45.52 46.09 526,659 +0.59(+1.31%)
Mar 23, 2022 45.35 45.61 45.34 45.50 310,185 -0.09(-0.20%)
Mar 22, 2022 45.45 45.71 45.31 45.59 134,542 +0.18(+0.39%)
Mar 21, 2022 45.30 45.50 45.21 45.41 188,328 +0.00(+0.00%)
Mar 18, 2022 44.92 45.48 44.77 45.41 394,061 +0.41(+0.91%)
Mar 17, 2022 44.62 45.18 44.48 45.00 388,827 +0.45(+1.02%)
Mar 16, 2022 44.48 44.55 43.74 44.55 385,926 +0.48(+1.10%)
Mar 15, 2022 43.72 44.08 43.51 44.07 2,559,577 +0.39(+0.89%)
Mar 14, 2022 44.00 44.15 43.56 43.68 948,022 -0.29(-0.65%)
Mar 11, 2022 44.38 44.55 43.85 43.96 764,197 -0.25(-0.57%)
Mar 10, 2022 44.09 44.36 43.94 44.21 336,603 -0.19(-0.44%)
Mar 09, 2022 44.32 44.57 44.07 44.41 488,268 +0.91(+2.09%)
Mar 08, 2022 43.94 44.27 43.47 43.50 771,018 +0.02(+0.04%)
Mar 07, 2022 44.14 44.18 43.29 43.48 515,648 -0.68(-1.53%)
Mar 04, 2022 43.66 44.22 43.58 44.16 424,117 +0.01(+0.02%)
Mar 03, 2022 44.49 44.50 43.96 44.15 333,111 -0.26(-0.59%)
Mar 02, 2022 43.97 44.56 43.97 44.41 576,134 +0.61(+1.40%)
Mar 01, 2022 44.37 44.60 43.56 43.80 381,783 -0.90(-2.01%)
Feb 28, 2022 43.98 44.72 43.98 44.70 1,190,456 +0.29(+0.65%)
Feb 25, 2022 43.63 44.44 43.95 44.41 849,522 +1.32(+3.06%)
Feb 24, 2022 42.75 43.24 42.39 43.09 376,142 -0.19(-0.43%)
Feb 23, 2022 43.86 43.91 43.20 43.28 283,433 -0.34(-0.79%)
Feb 22, 2022 43.91 43.93 43.40 43.62 209,478 -0.32(-0.72%)
Feb 18, 2022 43.94 0 -0.34(-0.78%)
Feb 17, 2022 44.34 44.40 44.11 44.28 393,665 +0.04(+0.08%)
Feb 16, 2022 44.12 44.46 44.03 44.24 207,089 +0.13(+0.29%)
Feb 15, 2022 44.00 44.18 43.91 44.11 299,762 +0.38(+0.87%)
Feb 14, 2022 44.04 44.04 43.46 43.73 176,554 -0.53(-1.20%)
Feb 11, 2022 44.39 44.69 44.11 44.26 226,263 -0.25(-0.56%)
Feb 10, 2022 44.55 45.05 44.27 44.51 523,099 -0.47(-1.05%)
Feb 09, 2022 44.73 44.98 44.73 44.98 562,708 +0.64(+1.44%)
Feb 08, 2022 44.15 44.35 44.08 44.34 173,898 +0.31(+0.70%)
Feb 07, 2022 43.86 44.21 43.81 44.04 176,715 -0.02(-0.04%)
Feb 04, 2022 43.99 44.25 43.70 44.06 167,814 -0.15(-0.34%)
Feb 03, 2022 44.25 44.08 44.20 398,378 -0.20(-0.46%)
Feb 02, 2022 44.20 44.42 44.08 44.41 445,594 +0.32(+0.72%)
Feb 01, 2022 43.95 44.11 43.71 44.09 1,373,484 +0.25(+0.57%)
Jan 31, 2022 43.17 43.91 43.84 185,902 +0.66(+1.53%)
Jan 28, 2022 42.78 43.24 42.59 43.18 318,973 +0.22(+0.52%)
Jan 27, 2022 43.11 43.48 42.78 42.96 269,502 -0.09(-0.22%)
Jan 26, 2022 43.57 43.71 42.80 43.05 302,968 -0.20(-0.47%)
Jan 25, 2022 42.97 43.43 42.68 43.26 372,520 -0.06(-0.13%)
Jan 24, 2022 43.10 43.39 42.32 43.31 646,190 -0.46(-1.06%)
Jan 21, 2022 44.16 44.18 43.69 43.78 171,303 -0.25(-0.57%)
Jan 20, 2022 44.32 44.66 44.00 44.03 282,574 -0.23(-0.52%)
Jan 19, 2022 44.43 44.43 44.08 44.26 311,994 +0.04(+0.08%)
Jan 18, 2022 44.26 44.46 44.03 44.22 489,211 -0.54(-1.20%)
Jan 14, 2022 44.76 0 +0.06(+0.12%)
Jan 13, 2022 44.78 45.00 44.64 44.71 132,550 -0.02(-0.04%)
Jan 12, 2022 44.40 44.72 44.34 44.72 531,116 +0.43(+0.96%)
Jan 11, 2022 44.17 44.43 44.01 44.30 509,570 +0.14(+0.33%)
Jan 10, 2022 44.22 44.22 43.83 44.15 451,269 -0.08(-0.18%)
Jan 07, 2022 43.80 44.34 43.75 44.23 406,265 +0.25(+0.57%)
Jan 06, 2022 44.07 44.23 43.95 43.98 231,182 -0.04(-0.08%)
Jan 05, 2022 44.43 44.76 44.02 44.02 484,818 -0.39(-0.88%)
Jan 04, 2022 44.39 44.64 44.34 44.41 329,764 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.