Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2021 29.83 29.83 29.83 0 -0.01(-0.04%)
Oct 08, 2021 30.00 30.18 29.84 29.84 4,752 -0.05(-0.18%)
Oct 07, 2021 30.11 30.28 29.89 29.89 3,608 -0.01(-0.05%)
Oct 06, 2021 29.79 29.91 29.45 29.91 6,932 -0.11(-0.38%)
Oct 05, 2021 30.51 30.51 30.02 30.02 575 -0.49(-1.60%)
Oct 04, 2021 30.63 30.87 30.44 30.51 4,573 -0.14(-0.46%)
Oct 01, 2021 30.55 30.65 30.22 30.65 4,746 +0.05(+0.16%)
Sep 30, 2021 30.67 30.68 30.36 30.60 8,798 -0.34(-1.10%)
Sep 29, 2021 30.93 31.00 30.71 30.94 6,326 +0.25(+0.81%)
Sep 28, 2021 30.54 30.85 30.54 30.69 26,461 -0.49(-1.57%)
Sep 27, 2021 31.15 31.44 31.07 31.18 5,076 +0.02(+0.06%)
Sep 24, 2021 31.28 31.42 31.00 31.16 23,619 -0.45(-1.42%)
Sep 23, 2021 31.71 31.92 31.55 31.61 43,552 +0.01(+0.03%)
Sep 22, 2021 31.76 31.92 31.60 31.60 9,975 -0.17(-0.54%)
Sep 21, 2021 32.09 32.09 31.77 31.77 1,262 +0.04(+0.13%)
Sep 20, 2021 31.70 31.80 31.50 31.73 6,945 -0.32(-1.00%)
Sep 17, 2021 32.11 32.11 31.99 32.05 3,202 -0.16(-0.50%)
Sep 16, 2021 32.26 32.26 32.21 32.21 917 +0.11(+0.34%)
Sep 15, 2021 32.43 32.43 32.10 32.10 1,613 -0.43(-1.32%)
Sep 14, 2021 32.64 32.64 32.45 32.53 4,008 +0.04(+0.12%)
Sep 13, 2021 32.51 32.82 32.49 32.49 3,463 +0.00(+0.00%)
Sep 10, 2021 32.75 32.75 32.28 32.49 11,986 +0.02(+0.06%)
Sep 09, 2021 32.48 32.65 32.38 32.47 17,932 +0.07(+0.21%)
Sep 08, 2021 32.56 32.58 32.40 32.40 16,344 +0.02(+0.07%)
Sep 07, 2021 32.76 32.76 32.38 32.38 2,496 -0.41(-1.25%)
Sep 03, 2021 32.85 32.88 32.74 32.79 5,068 -0.21(-0.65%)
Sep 02, 2021 33.07 33.07 32.84 33.00 1,098 -0.00(-0.01%)
Sep 01, 2021 32.68 33.10 32.68 33.01 2,015 +0.51(+1.55%)
Aug 31, 2021 32.18 32.50 32.18 32.50 3,517 +0.20(+0.61%)
Aug 30, 2021 32.16 32.30 32.16 32.30 1,156 +0.03(+0.10%)
Aug 27, 2021 31.74 32.39 31.74 32.27 2,460 +0.61(+1.93%)
Aug 26, 2021 31.86 32.05 31.66 31.66 6,156 -0.46(-1.42%)
Aug 25, 2021 31.74 32.22 31.74 32.12 3,059 +0.38(+1.19%)
Aug 24, 2021 31.74 31.74 31.52 31.74 3,248 +0.23(+0.73%)
Aug 23, 2021 31.54 31.55 31.46 31.51 4,253 +0.12(+0.38%)
Aug 20, 2021 31.12 31.55 31.11 31.39 7,006 +0.20(+0.65%)
Aug 19, 2021 31.30 31.61 31.13 31.19 12,152 -0.17(-0.55%)
Aug 18, 2021 31.76 31.86 31.36 31.36 23,340 -0.34(-1.07%)
Aug 17, 2021 31.72 31.85 31.42 31.70 15,942 -0.27(-0.84%)
Aug 16, 2021 32.10 32.13 31.87 31.97 4,225 -0.13(-0.41%)
Aug 13, 2021 31.91 32.38 31.91 32.10 2,389 +0.32(+1.01%)
Aug 12, 2021 31.84 31.91 31.78 31.78 1,923 -0.06(-0.19%)
Aug 11, 2021 32.15 32.17 31.84 31.84 12,265 -0.38(-1.18%)
Aug 10, 2021 32.20 32.22 32.11 32.22 1,475 -0.16(-0.49%)
Aug 09, 2021 32.37 32.38 32.37 32.38 3,104 -0.16(-0.49%)
Aug 06, 2021 33.03 33.11 32.49 32.54 2,433 -0.26(-0.79%)
Aug 05, 2021 32.76 32.98 32.66 32.80 4,220 -0.26(-0.79%)
Aug 04, 2021 33.48 33.49 33.06 33.06 2,099 -0.32(-0.96%)
Aug 03, 2021 33.35 33.50 33.31 33.38 3,168 -0.11(-0.33%)
Aug 02, 2021 33.70 33.85 33.46 33.49 5,655 -0.30(-0.89%)
Jul 30, 2021 33.63 33.95 33.63 33.79 2,786 +0.04(+0.12%)
Jul 29, 2021 33.56 33.75 33.56 33.75 848 +0.38(+1.14%)
Jul 28, 2021 33.37 33.37 33.37 33.37 591 -0.26(-0.76%)
Jul 27, 2021 33.41 33.71 33.41 33.62 33,485 +0.14(+0.43%)
Jul 26, 2021 33.72 33.78 33.45 33.48 1,760 -0.11(-0.33%)
Jul 23, 2021 33.55 33.81 33.55 33.59 8,690 -0.01(-0.02%)
Jul 22, 2021 33.73 33.75 33.37 33.60 3,444 -0.19(-0.57%)
Jul 21, 2021 34.17 34.28 33.79 33.79 13,661 +0.06(+0.17%)
Jul 20, 2021 33.00 34.03 33.00 33.73 10,763 +0.84(+2.55%)
Jul 19, 2021 33.41 33.51 32.54 32.89 16,360 -0.72(-2.15%)
Jul 16, 2021 33.69 34.31 33.62 33.62 18,242 -0.09(-0.25%)
Jul 15, 2021 33.65 33.70 33.36 33.70 20,557 -0.19(-0.56%)
Jul 14, 2021 33.77 34.23 33.47 33.89 45,082 +0.19(+0.56%)
Jul 13, 2021 33.97 34.04 33.48 33.70 12,858 -0.32(-0.93%)
Jul 12, 2021 33.74 34.18 33.74 34.02 25,382 +0.32(+0.95%)
Jul 09, 2021 33.65 33.70 33.53 33.70 7,452 +0.58(+1.74%)
Jul 08, 2021 33.25 33.42 32.99 33.12 44,031 -0.31(-0.92%)
Jul 07, 2021 33.07 33.49 33.07 33.43 13,136 +0.10(+0.29%)
Jul 06, 2021 33.00 33.36 32.87 33.33 3,632 +0.14(+0.42%)
Jul 02, 2021 33.27 33.30 33.01 33.19 1,484 +0.04(+0.12%)
Jul 01, 2021 32.87 33.27 32.87 33.15 2,835 +0.40(+1.22%)
Jun 30, 2021 32.91 32.98 32.75 32.75 2,533 -0.34(-1.03%)
Jun 29, 2021 33.18 33.18 32.82 33.09 2,191 +0.14(+0.42%)
Jun 28, 2021 33.16 33.17 32.95 32.95 1,380 -0.25(-0.75%)
Jun 25, 2021 33.00 33.32 33.00 33.20 7,901 +0.27(+0.82%)
Jun 24, 2021 33.15 33.15 32.74 32.93 5,134 -0.12(-0.35%)
Jun 23, 2021 33.00 33.05 32.85 33.05 5,138 +0.04(+0.11%)
Jun 22, 2021 32.51 33.01 32.51 33.01 7,056 +0.46(+1.41%)
Jun 21, 2021 32.29 32.64 32.16 32.55 3,173 +0.38(+1.18%)
Jun 18, 2021 32.56 32.56 32.17 32.17 1,938 -0.64(-1.95%)
Jun 17, 2021 32.71 32.81 32.50 32.81 4,538 -0.19(-0.58%)
Jun 16, 2021 33.19 33.26 33.00 33.00 8,159 -0.25(-0.75%)
Jun 15, 2021 33.48 33.48 33.09 33.25 12,045 -0.04(-0.12%)
Jun 14, 2021 33.00 33.33 33.00 33.29 3,979 +0.50(+1.52%)
Jun 11, 2021 32.69 32.90 32.65 32.79 4,905 -0.02(-0.06%)
Jun 10, 2021 32.88 32.88 32.62 32.81 3,252 +0.14(+0.43%)
Jun 09, 2021 32.79 32.79 32.67 32.67 677 +0.18(+0.57%)
Jun 08, 2021 32.34 32.51 32.29 32.48 2,800 +0.15(+0.47%)
Jun 07, 2021 32.24 32.50 32.24 32.33 3,620 +0.55(+1.72%)
Jun 04, 2021 31.78 31.78 31.78 31.78 366 -0.18(-0.57%)
Jun 03, 2021 32.31 32.31 31.96 31.96 2,357 -0.65(-1.98%)
Jun 02, 2021 32.30 32.63 32.16 32.61 3,055 +0.15(+0.46%)
Jun 01, 2021 31.85 32.46 31.85 32.46 3,922 +0.59(+1.85%)
May 28, 2021 31.80 31.96 31.80 31.87 1,218 +0.06(+0.20%)
May 27, 2021 32.02 32.02 31.71 31.81 1,781 -0.07(-0.23%)
May 26, 2021 31.99 32.10 31.88 31.88 2,761 +0.17(+0.53%)
May 25, 2021 31.89 31.97 31.65 31.71 1,065 -0.06(-0.18%)
May 24, 2021 31.61 31.88 31.61 31.77 2,461 +0.35(+1.11%)
May 21, 2021 31.60 31.60 31.42 31.42 1,698 -0.18(-0.57%)
May 20, 2021 31.35 31.66 31.35 31.60 2,564 +0.13(+0.41%)
May 19, 2021 31.27 31.48 30.94 31.47 4,259 -0.04(-0.12%)
May 18, 2021 31.59 31.75 31.51 31.51 3,271 -0.09(-0.30%)
May 17, 2021 31.63 31.69 31.42 31.60 2,586 -0.03(-0.09%)
May 14, 2021 31.24 31.63 31.24 31.63 1,460 +0.40(+1.28%)
May 13, 2021 30.86 31.30 30.86 31.23 2,298 +0.29(+0.94%)
May 12, 2021 31.62 31.62 30.90 30.94 3,886 -0.42(-1.34%)
May 11, 2021 31.83 31.83 31.16 31.36 28,212 -0.78(-2.42%)
May 10, 2021 31.95 32.51 31.95 32.14 3,452 +0.13(+0.42%)
May 07, 2021 31.68 32.09 31.68 32.01 4,828 +0.37(+1.18%)
May 06, 2021 31.44 31.68 31.43 31.63 4,091 +0.23(+0.74%)
May 05, 2021 32.00 32.00 31.40 31.40 4,701 -0.61(-1.91%)
May 04, 2021 32.42 32.71 32.00 32.01 10,022 -0.70(-2.13%)
May 03, 2021 32.58 32.77 32.45 32.71 10,571 +0.18(+0.56%)
Apr 30, 2021 32.79 32.79 32.37 32.52 7,000 -0.26(-0.80%)
Apr 29, 2021 32.32 32.93 32.32 32.78 15,222 -0.03(-0.10%)
Apr 28, 2021 32.69 32.86 32.69 32.82 1,818 -0.07(-0.22%)
Apr 27, 2021 32.77 32.91 32.77 32.89 8,992 +0.06(+0.19%)
Apr 26, 2021 32.81 32.93 32.70 32.83 7,623 +0.32(+0.98%)
Apr 23, 2021 32.44 32.60 32.38 32.51 1,500 +0.05(+0.14%)
Apr 22, 2021 32.74 32.78 32.25 32.46 1,808 -0.07(-0.22%)
Apr 21, 2021 32.36 32.53 32.35 32.53 868 +0.32(+1.01%)
Apr 20, 2021 32.15 32.48 32.03 32.21 3,588 -0.05(-0.17%)
Apr 19, 2021 32.42 32.42 32.17 32.26 6,481 -0.11(-0.32%)
Apr 16, 2021 32.53 32.53 32.35 32.37 1,200 -0.07(-0.23%)
Apr 15, 2021 32.05 32.44 32.05 32.44 861 +0.22(+0.68%)
Apr 14, 2021 32.35 32.43 32.10 32.22 1,766 +0.12(+0.37%)
Apr 13, 2021 31.86 32.33 31.86 32.10 2,378 +0.18(+0.57%)
Apr 12, 2021 32.02 32.12 31.92 31.92 2,247 -0.32(-1.00%)
Apr 09, 2021 32.39 32.39 32.24 32.24 1,800 +0.08(+0.24%)
Apr 08, 2021 31.95 32.19 31.76 32.16 2,602 +0.28(+0.88%)
Apr 07, 2021 31.90 32.35 31.73 31.88 9,914 +0.18(+0.57%)
Apr 06, 2021 31.70 31.70 31.70 31.70 764 -0.05(-0.16%)
Apr 05, 2021 31.80 31.96 31.61 31.75 5,703 +0.24(+0.76%)
Apr 01, 2021 31.49 31.51 31.49 31.51 2,100 +0.35(+1.11%)
Mar 31, 2021 31.30 31.30 31.02 31.16 5,248 -0.20(-0.65%)
Mar 30, 2021 31.31 31.38 31.30 31.37 978 +0.37(+1.18%)
Mar 29, 2021 31.31 31.46 30.77 31.00 3,351 -0.40(-1.28%)
Mar 26, 2021 31.23 31.41 31.09 31.40 4,100 +0.55(+1.78%)
Mar 25, 2021 30.63 31.07 30.63 30.86 4,459 -0.25(-0.80%)
Mar 24, 2021 31.22 31.41 31.06 31.10 15,770 +0.04(+0.12%)
Mar 23, 2021 31.16 31.16 31.07 31.07 799 -0.23(-0.75%)
Mar 22, 2021 31.40 31.40 31.00 31.30 4,777 -0.39(-1.23%)
Mar 19, 2021 31.62 31.69 31.20 31.69 4,000 +0.06(+0.19%)
Mar 18, 2021 31.91 32.09 31.52 31.63 2,409 -0.47(-1.47%)
Mar 17, 2021 31.86 32.10 31.71 32.10 2,852 +0.11(+0.34%)
Mar 16, 2021 32.12 32.12 31.66 31.99 3,788 -0.21(-0.65%)
Mar 15, 2021 31.87 32.20 31.87 32.20 4,284 +0.39(+1.23%)
Mar 12, 2021 31.61 31.81 31.54 31.81 700 +0.09(+0.30%)
Mar 11, 2021 31.81 32.00 31.59 31.71 2,747 +0.18(+0.59%)
Mar 10, 2021 31.36 31.68 31.29 31.53 3,528 +0.34(+1.08%)
Mar 09, 2021 31.17 31.34 31.11 31.19 1,581 +0.07(+0.23%)
Mar 08, 2021 30.32 31.12 30.30 31.12 5,828 +0.85(+2.79%)
Mar 05, 2021 29.86 30.33 29.79 30.27 4,300 +0.17(+0.56%)
Mar 04, 2021 30.15 30.46 29.76 30.11 6,788 -0.26(-0.86%)
Mar 03, 2021 30.43 30.43 30.33 30.37 3,598 +0.01(+0.02%)
Mar 02, 2021 30.51 30.51 30.16 30.36 9,742 -0.46(-1.49%)
Mar 01, 2021 30.76 30.95 30.50 30.82 7,449 +0.32(+1.05%)
Feb 26, 2021 30.75 30.81 30.30 30.50 5,800 -0.48(-1.53%)
Feb 25, 2021 32.00 32.12 30.75 30.98 7,837 -0.91(-2.87%)
Feb 24, 2021 31.47 32.00 31.44 31.89 9,267 +0.45(+1.43%)
Feb 23, 2021 31.40 31.51 31.21 31.44 6,513 +0.24(+0.77%)
Feb 22, 2021 31.25 31.50 30.90 31.20 3,747 +0.22(+0.72%)
Feb 19, 2021 30.99 31.00 30.79 30.98 2,800 +0.13(+0.41%)
Feb 18, 2021 30.65 30.98 30.52 30.85 6,408 +0.23(+0.75%)
Feb 17, 2021 30.62 30.62 30.62 30.62 693 -0.23(-0.75%)
Feb 16, 2021 31.23 31.28 30.84 30.85 6,126 -0.24(-0.79%)
Feb 12, 2021 31.09 31.26 31.09 31.09 2,700 -0.17(-0.53%)
Feb 11, 2021 31.04 31.27 30.98 31.26 9,988 +0.47(+1.53%)
Feb 10, 2021 30.61 31.05 30.61 30.79 7,136 +0.17(+0.56%)
Feb 09, 2021 30.30 30.64 30.27 30.62 2,804 +0.09(+0.28%)
Feb 08, 2021 30.58 30.64 30.25 30.54 4,838 -0.05(-0.18%)
Feb 05, 2021 30.71 30.75 30.53 30.59 2,200 +0.04(+0.13%)
Feb 04, 2021 30.39 30.76 30.27 30.55 3,741 +0.49(+1.63%)
Feb 03, 2021 29.98 30.08 29.68 30.06 6,852 -0.04(-0.13%)
Feb 02, 2021 30.13 30.32 30.06 30.10 3,911 +0.09(+0.30%)
Feb 01, 2021 29.75 30.01 29.65 30.01 2,217 +0.51(+1.73%)
Jan 29, 2021 29.50 29.68 29.18 29.50 6,400 -0.35(-1.16%)
Jan 28, 2021 29.49 30.25 29.49 29.85 1,979 +0.44(+1.50%)
Jan 27, 2021 30.08 30.27 29.12 29.41 15,397 -0.93(-3.08%)
Jan 26, 2021 30.47 30.68 30.30 30.34 2,338 -0.11(-0.36%)
Jan 25, 2021 30.68 30.68 30.45 30.45 4,385 -0.25(-0.81%)
Jan 22, 2021 30.01 30.70 30.01 30.70 3,400 +0.70(+2.33%)
Jan 21, 2021 30.07 30.16 29.90 30.00 3,534 -0.19(-0.63%)
Jan 20, 2021 29.89 30.32 29.77 30.19 5,222 +0.42(+1.40%)
Jan 19, 2021 30.15 30.15 29.50 29.77 8,024 -0.36(-1.18%)
Jan 15, 2021 30.01 30.19 29.89 30.13 4,200 -0.05(-0.15%)
Jan 14, 2021 30.14 30.35 30.06 30.18 4,676 +0.17(+0.55%)
Jan 13, 2021 29.48 30.01 29.48 30.01 2,108 +0.37(+1.23%)
Jan 12, 2021 29.31 29.64 29.31 29.64 2,571 +0.02(+0.08%)
Jan 11, 2021 29.86 29.86 29.62 29.62 2,278 -0.28(-0.94%)
Jan 08, 2021 29.93 30.00 29.78 29.90 3,200 -0.03(-0.08%)
Jan 07, 2021 29.78 30.10 29.58 29.93 2,133 -0.48(-1.59%)
Jan 06, 2021 29.96 30.57 29.96 30.41 2,941 +0.41(+1.37%)
Jan 05, 2021 29.60 30.00 29.50 30.00 3,284 +0.61(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.