Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.360 1.540 1.350 1.500 389,837 +0.08(+5.63%)
Dec 29, 2022 1.250 1.480 1.250 1.420 413,884 +0.13(+10.08%)
Dec 28, 2022 1.300 1.330 1.220 1.290 503,241 -0.01(-0.77%)
Dec 27, 2022 1.420 1.420 1.290 1.300 306,916 -0.16(-10.96%)
Dec 23, 2022 1.500 1.510 1.441 1.460 224,746 -0.07(-4.58%)
Dec 22, 2022 1.640 1.640 1.480 1.530 353,500 -0.10(-6.13%)
Dec 21, 2022 1.650 1.720 1.620 1.630 196,889 -0.02(-1.21%)
Dec 20, 2022 1.660 1.780 1.630 1.650 334,234 -0.01(-0.60%)
Dec 19, 2022 1.680 1.730 1.630 1.660 274,567 -0.07(-4.05%)
Dec 16, 2022 1.550 1.780 1.550 1.730 481,452 +0.15(+9.49%)
Dec 15, 2022 1.510 1.620 1.510 1.580 132,725 +0.01(+0.64%)
Dec 14, 2022 1.790 1.790 1.550 1.570 278,811 -0.24(-13.26%)
Dec 13, 2022 1.630 1.840 1.630 1.810 710,413 +0.25(+16.03%)
Dec 12, 2022 1.450 1.580 1.440 1.560 383,406 +0.17(+12.23%)
Dec 09, 2022 1.370 1.460 1.370 1.390 112,952 +0.00(+0.00%)
Dec 08, 2022 1.300 1.390 1.290 1.390 338,893 +0.10(+7.75%)
Dec 07, 2022 1.300 1.310 1.250 1.290 190,842 -0.01(-0.77%)
Dec 06, 2022 1.310 1.310 1.270 1.300 164,168 -0.02(-1.52%)
Dec 05, 2022 1.340 1.340 1.315 1.320 118,871 -0.05(-3.65%)
Dec 02, 2022 1.300 1.395 1.300 1.370 109,703 +0.01(+0.74%)
Dec 01, 2022 1.370 1.390 1.310 1.360 164,446 +0.02(+1.49%)
Nov 30, 2022 1.230 1.360 1.230 1.340 284,181 +0.11(+8.94%)
Nov 29, 2022 1.250 1.300 1.220 1.230 128,697 -0.02(-1.60%)
Nov 28, 2022 1.290 1.290 1.200 1.250 387,824 -0.01(-0.79%)
Nov 25, 2022 1.300 1.320 1.220 1.260 309,883 -0.07(-5.26%)
Nov 23, 2022 1.310 1.395 1.280 1.330 407,540 +0.00(+0.00%)
Nov 22, 2022 1.430 1.480 1.270 1.330 477,303 -0.12(-8.28%)
Nov 21, 2022 1.440 1.480 1.430 1.450 107,562 -0.05(-3.33%)
Nov 18, 2022 1.440 1.510 1.410 1.500 281,390 +0.12(+8.70%)
Nov 17, 2022 1.450 1.450 1.380 1.380 181,998 -0.05(-3.50%)
Nov 16, 2022 1.570 1.570 1.410 1.430 284,958 -0.13(-8.33%)
Nov 15, 2022 1.600 1.710 1.510 1.560 664,288 -0.11(-6.59%)
Nov 14, 2022 1.680 1.720 1.640 1.670 187,967 -0.02(-1.18%)
Nov 11, 2022 1.580 1.690 1.530 1.690 456,337 +0.15(+9.74%)
Nov 10, 2022 1.520 1.590 1.500 1.540 530,707 +0.07(+4.76%)
Nov 09, 2022 1.540 1.570 1.470 1.470 287,400 -0.09(-5.77%)
Nov 08, 2022 1.600 1.600 1.550 1.560 371,305 -0.04(-2.50%)
Nov 07, 2022 1.600 1.668 1.590 1.600 228,481 +0.01(+0.63%)
Nov 04, 2022 1.700 1.700 1.575 1.590 316,993 -0.08(-4.79%)
Nov 03, 2022 1.730 1.780 1.670 1.670 261,699 -0.10(-5.65%)
Nov 02, 2022 1.900 1.920 1.770 1.770 217,539 -0.15(-7.81%)
Nov 01, 2022 2.050 2.060 1.920 1.920 161,387 -0.09(-4.48%)
Oct 31, 2022 1.960 2.100 1.950 2.010 283,519 +0.05(+2.55%)
Oct 28, 2022 1.880 1.990 1.870 1.960 170,168 +0.07(+3.98%)
Oct 27, 2022 1.960 1.980 1.860 1.885 202,463 -0.07(-3.83%)
Oct 26, 2022 1.940 2.060 1.930 1.960 130,431 +0.00(+0.00%)
Oct 25, 2022 1.890 1.995 1.879 1.960 214,612 +0.07(+3.70%)
Oct 24, 2022 1.910 2.080 1.870 1.890 294,356 -0.02(-1.05%)
Oct 21, 2022 1.940 2.040 1.900 1.910 231,695 -0.06(-3.05%)
Oct 20, 2022 1.940 2.080 1.927 1.970 258,840 +0.06(+3.14%)
Oct 19, 2022 1.980 2.000 1.900 1.910 243,919 -0.11(-5.45%)
Oct 18, 2022 2.090 2.098 2.020 2.020 93,665 +0.01(+0.50%)
Oct 17, 2022 2.050 2.110 2.000 2.010 238,831 -0.01(-0.50%)
Oct 14, 2022 2.130 2.200 2.000 2.020 153,455 -0.04(-1.94%)
Oct 13, 2022 2.000 2.140 1.990 2.060 195,903 -0.04(-1.90%)
Oct 12, 2022 2.120 2.130 2.030 2.100 74,112 +0.00(+0.00%)
Oct 11, 2022 2.090 2.170 1.990 2.100 163,439 -0.01(-0.47%)
Oct 10, 2022 2.260 2.260 2.110 2.110 129,228 -0.11(-4.95%)
Oct 07, 2022 2.270 2.290 2.220 2.220 72,083 -0.11(-4.72%)
Oct 06, 2022 2.300 2.410 2.280 2.330 65,939 +0.00(+0.00%)
Oct 05, 2022 2.320 2.371 2.240 2.330 129,468 -0.10(-4.12%)
Oct 04, 2022 2.180 2.450 2.166 2.430 250,898 +0.30(+14.08%)
Oct 03, 2022 2.250 2.270 2.070 2.130 174,089 -0.09(-4.05%)
Sep 30, 2022 2.030 2.340 1.980 2.220 547,819 +0.22(+11.00%)
Sep 29, 2022 2.100 2.140 2.000 2.000 137,120 -0.17(-7.83%)
Sep 28, 2022 2.080 2.190 2.080 2.170 145,487 +0.09(+4.33%)
Sep 27, 2022 2.140 2.190 2.080 2.080 113,997 -0.03(-1.42%)
Sep 26, 2022 2.120 2.260 2.080 2.110 262,968 -0.04(-1.86%)
Sep 23, 2022 2.130 2.170 2.075 2.150 229,742 -0.03(-1.38%)
Sep 22, 2022 2.410 2.410 2.180 2.180 302,225 -0.21(-8.79%)
Sep 21, 2022 2.520 2.520 2.390 2.390 205,056 -0.14(-5.53%)
Sep 20, 2022 2.570 2.640 2.510 2.530 102,072 -0.10(-3.80%)
Sep 19, 2022 2.620 2.680 2.610 2.630 126,387 +0.00(+0.00%)
Sep 16, 2022 2.780 2.780 2.630 2.630 630,002 -0.18(-6.41%)
Sep 15, 2022 2.690 2.890 2.690 2.810 263,880 +0.05(+1.81%)
Sep 14, 2022 2.790 2.800 2.710 2.760 113,423 -0.03(-1.08%)
Sep 13, 2022 2.790 2.860 2.712 2.790 283,162 -0.11(-3.79%)
Sep 12, 2022 2.840 2.920 2.800 2.900 305,896 +0.07(+2.47%)
Sep 09, 2022 2.670 2.867 2.662 2.830 346,306 +0.18(+6.79%)
Sep 08, 2022 2.510 2.655 2.405 2.650 227,279 +0.10(+3.92%)
Sep 07, 2022 2.410 2.580 2.380 2.550 260,873 +0.15(+6.25%)
Sep 06, 2022 2.430 2.480 2.380 2.400 206,362 -0.05(-2.04%)
Sep 02, 2022 2.420 2.540 2.405 2.450 369,504 -0.01(-0.41%)
Sep 01, 2022 2.510 2.510 2.310 2.460 666,344 -0.12(-4.65%)
Aug 31, 2022 2.670 2.710 2.510 2.580 541,310 -0.07(-2.64%)
Aug 30, 2022 2.860 2.890 2.640 2.650 1,604,429 -0.21(-7.34%)
Aug 29, 2022 2.980 3.040 2.840 2.860 684,395 -0.19(-6.23%)
Aug 26, 2022 3.150 3.160 3.000 3.050 268,465 -0.12(-3.79%)
Aug 25, 2022 3.030 3.190 3.015 3.170 255,278 +0.22(+7.46%)
Aug 24, 2022 2.950 3.060 2.950 2.950 214,440 +0.00(+0.00%)
Aug 23, 2022 2.950 2.990 2.910 2.950 212,165 +0.00(+0.00%)
Aug 22, 2022 3.010 3.060 2.930 2.950 254,263 -0.15(-4.84%)
Aug 19, 2022 3.070 3.140 3.010 3.100 448,370 -0.05(-1.59%)
Aug 18, 2022 3.030 3.205 3.030 3.150 505,322 +0.10(+3.28%)
Aug 17, 2022 3.430 3.430 3.040 3.050 748,811 -0.45(-12.86%)
Aug 16, 2022 3.500 3.700 3.350 3.500 1,566,823 -0.84(-19.35%)
Aug 15, 2022 4.160 4.350 4.090 4.340 669,150 +0.16(+3.83%)
Aug 12, 2022 3.750 4.240 3.730 4.180 620,780 +0.45(+12.06%)
Aug 11, 2022 3.780 3.920 3.730 3.730 227,977 -0.06(-1.58%)
Aug 10, 2022 3.680 3.826 3.530 3.790 451,926 +0.21(+5.87%)
Aug 09, 2022 3.810 3.810 3.510 3.580 324,612 -0.22(-5.79%)
Aug 08, 2022 3.740 3.930 3.740 3.800 255,339 +0.09(+2.43%)
Aug 05, 2022 3.670 3.800 3.600 3.710 129,084 -0.04(-1.07%)
Aug 04, 2022 3.790 3.890 3.710 3.750 217,483 -0.03(-0.79%)
Aug 03, 2022 3.580 3.800 3.560 3.780 247,098 +0.22(+6.18%)
Aug 02, 2022 3.440 3.630 3.410 3.560 180,581 +0.10(+2.89%)
Aug 01, 2022 3.610 3.610 3.460 3.460 184,775 -0.18(-4.95%)
Jul 29, 2022 3.450 3.640 3.370 3.640 247,264 +0.22(+6.43%)
Jul 28, 2022 3.470 3.550 3.380 3.420 179,800 -0.05(-1.44%)
Jul 27, 2022 3.430 3.490 3.365 3.470 119,270 +0.13(+3.89%)
Jul 26, 2022 3.520 3.520 3.340 3.340 198,869 -0.23(-6.44%)
Jul 25, 2022 3.530 3.570 3.430 3.570 150,489 +0.06(+1.71%)
Jul 22, 2022 3.600 3.670 3.440 3.510 269,283 -0.09(-2.50%)
Jul 21, 2022 3.640 3.666 3.580 3.600 196,565 -0.04(-1.10%)
Jul 20, 2022 3.540 3.760 3.510 3.640 408,608 +0.13(+3.70%)
Jul 19, 2022 3.400 3.620 3.370 3.510 448,165 +0.18(+5.41%)
Jul 18, 2022 2.960 3.355 2.960 3.330 625,526 +0.45(+15.63%)
Jul 15, 2022 2.980 3.020 2.880 2.880 496,290 -0.05(-1.71%)
Jul 14, 2022 2.890 2.970 2.830 2.930 246,002 -0.02(-0.68%)
Jul 13, 2022 2.850 2.950 2.805 2.950 240,747 +0.04(+1.37%)
Jul 12, 2022 2.940 3.060 2.900 2.910 230,371 -0.06(-2.02%)
Jul 11, 2022 3.070 3.070 2.950 2.970 179,669 -0.14(-4.50%)
Jul 08, 2022 3.080 3.145 3.020 3.110 166,770 +0.01(+0.32%)
Jul 07, 2022 3.050 3.190 3.050 3.100 424,860 +0.06(+1.97%)
Jul 06, 2022 3.010 3.090 2.970 3.040 214,692 +0.06(+2.01%)
Jul 05, 2022 2.900 3.020 2.830 2.980 380,249 +0.01(+0.34%)
Jul 01, 2022 2.970 3.020 2.880 2.970 314,983 +0.01(+0.34%)
Jun 30, 2022 3.060 3.085 2.922 2.960 322,865 -0.16(-5.13%)
Jun 29, 2022 3.170 3.170 3.050 3.120 293,132 -0.06(-1.89%)
Jun 28, 2022 3.240 3.390 3.140 3.180 273,663 -0.06(-1.85%)
Jun 27, 2022 3.350 3.420 3.210 3.240 351,918 -0.07(-2.11%)
Jun 24, 2022 3.290 3.470 3.210 3.310 5,156,646 +0.04(+1.22%)
Jun 23, 2022 3.160 3.270 3.070 3.270 405,103 +0.11(+3.48%)
Jun 22, 2022 3.050 3.280 3.050 3.160 425,712 +0.04(+1.28%)
Jun 21, 2022 3.280 3.290 3.110 3.120 488,779 -0.10(-3.11%)
Jun 17, 2022 3.260 3.380 3.220 3.220 522,627 -0.03(-0.92%)
Jun 16, 2022 3.230 3.380 3.185 3.250 476,729 -0.09(-2.69%)
Jun 15, 2022 3.170 3.440 3.080 3.340 512,320 +0.24(+7.74%)
Jun 14, 2022 3.130 3.270 3.060 3.100 416,279 +0.05(+1.64%)
Jun 13, 2022 3.200 3.250 3.015 3.050 490,415 -0.28(-8.41%)
Jun 10, 2022 3.550 3.620 3.330 3.330 346,805 -0.32(-8.77%)
Jun 09, 2022 3.610 3.670 3.450 3.650 512,633 +0.04(+1.11%)
Jun 08, 2022 3.670 3.820 3.590 3.610 474,100 -0.12(-3.22%)
Jun 07, 2022 3.400 3.740 3.390 3.730 590,614 +0.27(+7.80%)
Jun 06, 2022 3.480 3.540 3.390 3.460 503,284 +0.04(+1.17%)
Jun 03, 2022 3.460 3.510 3.380 3.420 262,664 -0.10(-2.84%)
Jun 02, 2022 3.270 3.560 3.260 3.520 326,105 +0.23(+6.99%)
Jun 01, 2022 3.410 3.470 3.280 3.290 462,426 -0.08(-2.37%)
May 31, 2022 3.370 3.493 3.260 3.370 1,082,008 +0.02(+0.60%)
May 27, 2022 3.330 3.480 3.290 3.350 530,911 +0.08(+2.45%)
May 26, 2022 3.120 3.380 3.100 3.270 746,100 +0.17(+5.48%)
May 25, 2022 3.090 3.250 3.080 3.100 493,246 -0.02(-0.64%)
May 24, 2022 3.030 3.140 2.940 3.120 617,526 +0.01(+0.32%)
May 23, 2022 3.330 3.330 3.080 3.110 616,589 -0.18(-5.47%)
May 20, 2022 3.440 3.480 3.180 3.290 324,485 -0.04(-1.20%)
May 19, 2022 3.360 3.460 3.310 3.330 410,497 -0.08(-2.35%)
May 18, 2022 3.570 3.610 3.390 3.410 300,898 -0.22(-6.06%)
May 17, 2022 3.760 3.840 3.550 3.630 599,724 +0.14(+4.01%)
May 16, 2022 3.480 3.560 3.370 3.490 327,164 +0.01(+0.29%)
May 13, 2022 3.300 3.585 3.290 3.480 633,821 +0.26(+8.07%)
May 12, 2022 3.110 3.415 3.060 3.220 607,784 +0.00(+0.00%)
May 11, 2022 3.400 3.680 3.180 3.220 740,507 -0.23(-6.67%)
May 10, 2022 3.560 3.750 3.340 3.450 613,037 -0.03(-0.86%)
May 09, 2022 3.910 3.950 3.450 3.480 720,771 -0.56(-13.86%)
May 06, 2022 3.840 4.070 3.770 4.040 804,425 +0.16(+4.12%)
May 05, 2022 3.990 4.040 3.820 3.880 439,989 -0.18(-4.43%)
May 04, 2022 4.010 4.100 3.760 4.060 425,534 +0.05(+1.25%)
May 03, 2022 3.960 4.120 3.810 4.010 637,315 +0.07(+1.78%)
May 02, 2022 3.740 3.950 3.680 3.940 415,980 +0.21(+5.63%)
Apr 29, 2022 3.860 4.030 3.700 3.730 554,188 -0.15(-3.87%)
Apr 28, 2022 3.760 3.920 3.670 3.880 458,193 +0.17(+4.58%)
Apr 27, 2022 3.770 3.855 3.705 3.710 493,758 -0.06(-1.59%)
Apr 26, 2022 3.950 3.950 3.690 3.770 995,542 -0.23(-5.75%)
Apr 25, 2022 3.990 4.030 3.900 4.000 580,236 -0.04(-0.99%)
Apr 22, 2022 4.200 4.200 3.980 4.040 675,861 -0.09(-2.18%)
Apr 21, 2022 4.500 4.570 4.105 4.130 538,675 -0.33(-7.40%)
Apr 20, 2022 4.500 4.590 4.442 4.460 492,405 +0.00(+0.00%)
Apr 19, 2022 4.420 4.565 4.300 4.460 529,651 +0.05(+1.13%)
Apr 18, 2022 4.670 4.680 4.365 4.410 499,432 -0.29(-6.17%)
Apr 14, 2022 4.650 4.750 4.420 4.700 563,511 +0.03(+0.64%)
Apr 13, 2022 4.540 4.750 4.530 4.670 415,538 +0.14(+3.09%)
Apr 12, 2022 4.570 4.778 4.445 4.530 520,303 +0.06(+1.34%)
Apr 11, 2022 4.480 4.550 4.360 4.470 447,832 +0.01(+0.22%)
Apr 08, 2022 4.510 4.530 4.370 4.460 361,824 -0.07(-1.55%)
Apr 07, 2022 4.580 4.640 4.380 4.530 344,776 -0.05(-1.09%)
Apr 06, 2022 4.680 4.680 4.370 4.580 457,306 -0.17(-3.58%)
Apr 05, 2022 4.970 4.970 4.580 4.750 752,463 -0.20(-4.04%)
Apr 04, 2022 4.710 5.130 4.710 4.950 454,385 +0.25(+5.32%)
Apr 01, 2022 4.850 4.969 4.640 4.700 554,533 -0.12(-2.49%)
Mar 31, 2022 5.060 5.060 4.810 4.820 417,523 -0.27(-5.30%)
Mar 30, 2022 5.090 5.330 4.990 5.090 465,741 +0.00(+0.00%)
Mar 29, 2022 5.100 5.280 5.010 5.090 557,001 +0.08(+1.60%)
Mar 28, 2022 5.320 5.426 4.870 5.010 683,178 -0.34(-6.36%)
Mar 25, 2022 5.020 5.350 5.010 5.350 757,195 +0.31(+6.15%)
Mar 24, 2022 4.800 5.059 4.661 5.040 928,727 +0.23(+4.78%)
Mar 23, 2022 4.500 4.920 4.250 4.810 3,422,350 -0.65(-11.82%)
Mar 22, 2022 5.510 5.690 5.280 5.455 1,384,818 -0.04(-0.82%)
Mar 21, 2022 5.610 5.700 5.360 5.500 390,488 -0.11(-1.96%)
Mar 18, 2022 5.400 5.750 5.400 5.610 548,428 +0.16(+2.94%)
Mar 17, 2022 5.140 5.530 5.070 5.450 364,622 +0.26(+5.01%)
Mar 16, 2022 5.000 5.200 4.950 5.190 769,469 +0.34(+7.01%)
Mar 15, 2022 4.710 4.970 4.685 4.850 405,606 +0.21(+4.53%)
Mar 14, 2022 4.950 4.950 4.600 4.640 715,389 -0.30(-6.07%)
Mar 11, 2022 5.400 5.410 4.925 4.940 408,143 -0.37(-6.97%)
Mar 10, 2022 5.410 5.190 5.310 231,112 -0.25(-4.50%)
Mar 09, 2022 5.280 5.600 5.240 5.560 400,509 +0.40(+7.75%)
Mar 08, 2022 5.270 5.370 4.910 5.160 650,946 +0.05(+0.98%)
Mar 07, 2022 5.640 5.640 5.055 5.110 693,171 -0.41(-7.43%)
Mar 04, 2022 5.630 5.785 5.443 5.520 492,701 -0.21(-3.66%)
Mar 03, 2022 6.150 6.260 5.670 5.730 785,315 -0.41(-6.68%)
Mar 02, 2022 6.250 6.340 6.077 6.140 227,768 -0.09(-1.44%)
Mar 01, 2022 6.590 6.620 6.160 6.230 383,123 -0.44(-6.60%)
Feb 28, 2022 6.450 6.810 6.420 6.670 354,627 +0.10(+1.52%)
Feb 25, 2022 6.510 6.590 6.250 6.570 286,618 +0.05(+0.77%)
Feb 24, 2022 5.680 6.520 5.600 6.520 550,795 +0.57(+9.58%)
Feb 23, 2022 6.080 6.310 5.920 5.950 495,905 -0.11(-1.82%)
Feb 22, 2022 6.100 6.290 6.040 6.060 471,117 -0.16(-2.57%)
Feb 18, 2022 6.220 0 -0.31(-4.75%)
Feb 17, 2022 6.660 6.750 6.420 6.530 290,589 -0.28(-4.11%)
Feb 16, 2022 6.870 6.910 6.650 6.810 263,996 -0.12(-1.73%)
Feb 15, 2022 6.660 6.960 6.650 6.930 262,467 +0.38(+5.80%)
Feb 14, 2022 6.710 6.910 6.505 6.550 312,834 -0.16(-2.38%)
Feb 11, 2022 6.930 7.145 6.630 6.710 359,920 -0.20(-2.89%)
Feb 10, 2022 6.940 7.265 6.850 6.910 324,837 -0.18(-2.54%)
Feb 09, 2022 6.730 7.110 6.730 7.090 436,675 +0.42(+6.30%)
Feb 08, 2022 6.590 6.710 6.510 6.670 367,078 +0.08(+1.21%)
Feb 07, 2022 6.590 6.930 6.460 6.590 277,201 +0.03(+0.46%)
Feb 04, 2022 6.380 6.630 6.260 6.560 349,844 +0.19(+2.98%)
Feb 03, 2022 6.540 6.320 6.370 533,722 -0.35(-5.21%)
Feb 02, 2022 7.120 7.130 6.620 6.720 449,567 -0.41(-5.75%)
Feb 01, 2022 6.890 7.170 6.670 7.130 570,138 +0.24(+3.48%)
Jan 31, 2022 6.480 6.910 6.890 573,127 +0.35(+5.35%)
Jan 28, 2022 6.400 6.550 6.170 6.540 731,736 +0.13(+2.03%)
Jan 27, 2022 6.770 6.890 6.390 6.410 740,467 -0.30(-4.47%)
Jan 26, 2022 7.050 7.246 6.680 6.710 569,498 -0.15(-2.19%)
Jan 25, 2022 6.700 7.000 6.550 6.860 502,737 -0.02(-0.29%)
Jan 24, 2022 6.540 6.900 6.170 6.880 1,400,949 +0.07(+1.03%)
Jan 21, 2022 6.650 6.990 6.550 6.810 998,672 +0.01(+0.15%)
Jan 20, 2022 7.050 7.400 6.790 6.800 872,540 -0.15(-2.16%)
Jan 19, 2022 7.090 7.352 6.935 6.950 510,089 -0.12(-1.70%)
Jan 18, 2022 7.370 7.430 7.010 7.070 874,035 -0.49(-6.48%)
Jan 14, 2022 7.560 0 -0.06(-0.79%)
Jan 13, 2022 8.150 8.190 7.550 7.620 1,084,280 -0.52(-6.39%)
Jan 12, 2022 8.650 8.750 8.120 8.140 438,525 -0.38(-4.46%)
Jan 11, 2022 8.240 8.600 8.125 8.520 737,071 +0.28(+3.40%)
Jan 10, 2022 8.440 8.440 7.800 8.240 991,734 -0.27(-3.17%)
Jan 07, 2022 8.500 8.900 8.440 8.510 343,504 -0.01(-0.12%)
Jan 06, 2022 8.250 8.590 8.038 8.520 641,812 +0.20(+2.40%)
Jan 05, 2022 9.030 9.060 8.270 8.320 615,433 -0.74(-8.17%)
Jan 04, 2022 9.220 9.380 8.880 9.060 695,367 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.