Skip to main content

Open Text Corporation (NQ: OTEX )

31.01 +0.07 (+0.23%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.14 14.99 14.99 14.99 2,558,907 -0.11(-0.74%)
Dec 30, 2013 14.89 15.21 14.89 15.11 1,220,424 +0.24(+1.59%)
Dec 27, 2013 14.88 14.96 14.78 14.87 1,996,941 -0.05(-0.35%)
Dec 26, 2013 15.08 15.08 14.83 14.92 1,671,330 -0.10(-0.67%)
Dec 24, 2013 15.04 15.17 14.94 15.02 815,305 -0.01(-0.04%)
Dec 23, 2013 15.06 15.17 14.99 15.03 2,560,538 +0.09(+0.59%)
Dec 20, 2013 14.73 14.97 14.69 14.94 1,474,984 +0.18(+1.19%)
Dec 19, 2013 14.62 14.83 14.62 14.76 1,747,165 +0.15(+1.06%)
Dec 18, 2013 14.51 14.65 14.34 14.61 1,760,867 +0.08(+0.54%)
Dec 17, 2013 14.48 14.82 14.45 14.53 2,853,297 +0.00(+0.03%)
Dec 16, 2013 14.34 14.54 14.34 14.53 1,045,821 +0.18(+1.27%)
Dec 13, 2013 14.32 14.45 14.24 14.34 1,707,849 +0.05(+0.38%)
Dec 12, 2013 14.23 14.37 14.00 14.29 2,149,911 -0.04(-0.31%)
Dec 11, 2013 14.54 14.62 14.30 14.33 3,054,606 -0.24(-1.64%)
Dec 10, 2013 14.42 14.60 14.36 14.57 2,444,756 +0.11(+0.74%)
Dec 09, 2013 14.44 14.48 14.36 14.47 2,793,220 +0.06(+0.43%)
Dec 06, 2013 14.57 14.59 14.29 14.40 0 -0.09(-0.60%)
Dec 05, 2013 14.40 14.61 14.24 14.49 0 +0.29(+2.08%)
Dec 04, 2013 14.13 14.26 14.08 14.20 0 +0.01(+0.06%)
Dec 03, 2013 14.14 14.35 14.03 14.19 0 +0.02(+0.12%)
Dec 02, 2013 13.88 14.37 13.82 14.17 0 +0.20(+1.44%)
Nov 29, 2013 13.88 14.04 13.88 13.97 0 +0.10(+0.73%)
Nov 27, 2013 13.99 13.99 13.76 13.87 0 -0.08(-0.58%)
Nov 26, 2013 13.98 13.99 13.79 13.95 963,994 +0.06(+0.41%)
Nov 25, 2013 13.64 13.95 13.53 13.89 0 +0.31(+2.25%)
Nov 22, 2013 13.71 13.80 13.55 13.59 0 -0.06(-0.47%)
Nov 21, 2013 13.69 13.72 13.48 13.65 0 -0.02(-0.15%)
Nov 20, 2013 13.82 13.95 13.59 13.67 0 -0.15(-1.09%)
Nov 19, 2013 13.86 14.06 13.79 13.82 0 -0.16(-1.12%)
Nov 18, 2013 13.68 14.12 13.66 13.98 0 +0.34(+2.47%)
Nov 15, 2013 13.72 13.82 13.64 13.65 0 -0.11(-0.84%)
Nov 14, 2013 14.02 14.05 13.74 13.76 0 -0.23(-1.63%)
Nov 13, 2013 13.74 14.06 13.69 13.99 0 +0.19(+1.35%)
Nov 12, 2013 13.69 13.88 13.64 13.80 0 +0.06(+0.47%)
Nov 11, 2013 13.57 13.77 13.50 13.74 0 +0.18(+1.31%)
Nov 08, 2013 13.41 13.68 13.38 13.56 0 +0.13(+0.95%)
Nov 07, 2013 13.53 14.14 13.43 13.43 0 -0.04(-0.28%)
Nov 06, 2013 13.27 13.49 12.68 13.47 0 +0.28(+2.10%)
Nov 05, 2013 13.01 13.58 12.53 13.19 0 +1.15(+9.57%)
Nov 04, 2013 11.91 12.13 11.91 12.04 0 +0.16(+1.33%)
Nov 01, 2013 11.87 12.18 11.82 11.88 0 +0.01(+0.08%)
Oct 31, 2013 11.52 11.94 11.35 11.87 0 -0.28(-2.34%)
Oct 30, 2013 11.85 12.25 11.85 12.16 0 +0.26(+2.20%)
Oct 29, 2013 12.47 12.56 11.89 11.89 0 -0.61(-4.91%)
Oct 28, 2013 12.61 12.68 12.49 12.51 0 -0.09(-0.71%)
Oct 25, 2013 12.56 12.63 12.45 12.60 0 +0.02(+0.18%)
Oct 24, 2013 12.52 12.62 12.41 12.57 0 +0.05(+0.40%)
Oct 23, 2013 12.58 12.62 12.39 12.52 0 -0.06(-0.48%)
Oct 22, 2013 12.52 12.63 12.45 12.58 0 +0.14(+1.12%)
Oct 21, 2013 12.14 12.55 12.08 12.44 0 +0.31(+2.53%)
Oct 18, 2013 12.32 12.33 12.06 12.14 902,352 -0.16(-1.33%)
Oct 17, 2013 12.28 12.40 12.18 12.30 0 -0.02(-0.13%)
Oct 16, 2013 12.19 12.37 12.19 12.32 0 +0.15(+1.20%)
Oct 15, 2013 12.21 12.37 12.15 12.17 0 -0.05(-0.38%)
Oct 14, 2013 12.10 12.23 12.01 12.22 0 +0.04(+0.31%)
Oct 11, 2013 12.03 12.21 11.97 12.18 0 +0.13(+1.06%)
Oct 10, 2013 11.90 12.18 11.89 12.05 0 +0.21(+1.79%)
Oct 09, 2013 11.99 11.99 11.77 11.84 0 -0.08(-0.65%)
Oct 08, 2013 12.04 12.08 11.85 11.92 0 -0.13(-1.11%)
Oct 07, 2013 11.99 12.10 11.99 12.05 0 -0.01(-0.12%)
Oct 04, 2013 12.03 12.10 11.99 12.07 0 +0.00(+0.01%)
Oct 03, 2013 12.17 12.25 12.00 12.07 0 -0.18(-1.49%)
Oct 02, 2013 12.09 12.34 12.09 12.25 0 +0.05(+0.37%)
Oct 01, 2013 12.14 12.31 12.12 12.20 0 +0.12(+0.99%)
Sep 30, 2013 12.12 12.28 12.08 12.08 0 -0.15(-1.26%)
Sep 27, 2013 12.02 12.28 12.02 12.24 0 +0.20(+1.63%)
Sep 26, 2013 11.97 12.12 11.96 12.04 0 +0.03(+0.28%)
Sep 25, 2013 12.09 12.09 11.97 12.01 0 -0.08(-0.68%)
Sep 24, 2013 12.01 12.20 11.88 12.09 0 +0.05(+0.38%)
Sep 23, 2013 12.01 12.08 11.78 12.04 0 +0.27(+2.27%)
Sep 20, 2013 11.90 11.92 11.77 11.78 0 -0.15(-1.24%)
Sep 19, 2013 11.89 11.94 11.71 11.92 0 +0.08(+0.67%)
Sep 18, 2013 11.83 11.91 11.73 11.85 0 +0.04(+0.36%)
Sep 17, 2013 11.80 11.83 11.74 11.80 0 +0.06(+0.54%)
Sep 16, 2013 11.69 11.83 11.65 11.74 0 +0.20(+1.70%)
Sep 13, 2013 11.75 11.75 11.53 11.54 0 -0.13(-1.11%)
Sep 12, 2013 11.69 11.73 11.64 11.67 0 -0.00(-0.01%)
Sep 11, 2013 11.52 11.73 11.52 11.68 0 +0.10(+0.87%)
Sep 10, 2013 11.58 11.60 11.48 11.57 0 +0.02(+0.18%)
Sep 09, 2013 11.58 11.70 11.51 11.55 0 +0.12(+1.02%)
Sep 06, 2013 11.48 11.51 11.39 11.44 0 +0.02(+0.16%)
Sep 05, 2013 11.38 11.49 11.32 11.42 0 +0.05(+0.40%)
Sep 04, 2013 11.24 11.40 11.18 11.37 0 +0.15(+1.37%)
Sep 03, 2013 11.25 11.35 11.19 11.22 0 +0.10(+0.90%)
Aug 30, 2013 11.27 11.32 11.10 11.12 0 -0.12(-1.04%)
Aug 29, 2013 11.12 11.30 11.12 11.24 0 +0.10(+0.90%)
Aug 28, 2013 11.20 11.23 11.07 11.14 0 +0.00(+0.01%)
Aug 27, 2013 11.18 11.19 10.99 11.14 0 -0.10(-0.86%)
Aug 26, 2013 11.24 11.30 11.17 11.23 0 +0.02(+0.19%)
Aug 23, 2013 11.15 11.28 11.06 11.21 0 +0.08(+0.68%)
Aug 22, 2013 10.97 11.17 10.94 11.14 0 +0.22(+1.98%)
Aug 21, 2013 10.97 11.06 10.86 10.92 0 -0.08(-0.69%)
Aug 20, 2013 10.90 11.03 10.83 10.99 0 +0.13(+1.18%)
Aug 19, 2013 10.97 11.03 10.84 10.87 0 -0.10(-0.95%)
Aug 16, 2013 10.86 11.03 10.86 10.97 0 +0.09(+0.83%)
Aug 15, 2013 10.99 11.09 10.84 10.88 1,761,782 -0.24(-2.18%)
Aug 14, 2013 11.02 11.13 10.98 11.12 0 +0.14(+1.24%)
Aug 13, 2013 10.91 11.07 10.85 10.99 1,938,199 +0.09(+0.81%)
Aug 12, 2013 10.75 10.99 10.69 10.90 4,588,904 +0.10(+0.94%)
Aug 09, 2013 10.88 10.99 10.77 10.80 1,140,857 -0.09(-0.81%)
Aug 08, 2013 10.72 10.90 10.65 10.88 1,357,192 +0.22(+2.03%)
Aug 07, 2013 10.60 10.71 10.50 10.67 1,494,582 +0.03(+0.24%)
Aug 06, 2013 10.44 10.65 10.38 10.64 2,607,289 +0.20(+1.90%)
Aug 05, 2013 10.40 10.54 10.34 10.44 1,189,035 +0.01(+0.06%)
Aug 02, 2013 10.64 10.64 10.37 10.44 2,271,024 -0.20(-1.91%)
Aug 01, 2013 10.89 11.10 10.54 10.64 5,831,428 -0.67(-5.95%)
Jul 31, 2013 10.95 11.48 10.93 11.31 0 +0.49(+4.55%)
Jul 30, 2013 11.47 11.49 10.78 10.82 0 -0.68(-5.89%)
Jul 29, 2013 11.44 11.57 11.43 11.50 0 +0.03(+0.24%)
Jul 26, 2013 11.47 11.60 11.38 11.47 0 -0.09(-0.81%)
Jul 25, 2013 11.45 11.62 11.45 11.57 0 +0.09(+0.83%)
Jul 24, 2013 11.49 11.51 11.35 11.47 0 +0.09(+0.80%)
Jul 23, 2013 11.23 11.43 11.23 11.38 0 +0.17(+1.47%)
Jul 22, 2013 11.16 11.22 11.14 11.21 0 +0.08(+0.69%)
Jul 19, 2013 11.01 11.17 10.97 11.14 0 +0.08(+0.77%)
Jul 18, 2013 11.07 11.23 10.98 11.05 0 -0.01(-0.12%)
Jul 17, 2013 11.14 11.19 11.05 11.06 1,186,410 -0.07(-0.61%)
Jul 16, 2013 11.25 11.25 11.13 11.13 0 -0.13(-1.15%)
Jul 15, 2013 11.35 11.36 11.24 11.26 0 -0.09(-0.78%)
Jul 12, 2013 11.38 11.44 11.31 11.35 0 -0.05(-0.48%)
Jul 11, 2013 11.40 11.46 11.25 11.40 0 +0.17(+1.51%)
Jul 10, 2013 11.18 11.27 11.11 11.23 0 +0.08(+0.69%)
Jul 09, 2013 11.15 11.17 11.05 11.16 0 +0.05(+0.43%)
Jul 08, 2013 11.19 11.26 11.00 11.11 0 -0.03(-0.26%)
Jul 05, 2013 11.16 11.23 10.98 11.14 0 +0.06(+0.52%)
Jul 03, 2013 11.05 11.14 11.03 11.08 0 -0.03(-0.30%)
Jul 02, 2013 11.07 11.20 10.99 11.11 0 +0.03(+0.23%)
Jul 01, 2013 11.04 11.13 10.97 11.09 0 +0.10(+0.95%)
Jun 28, 2013 11.05 11.10 10.95 10.98 1,104,173 -0.10(-0.87%)
Jun 27, 2013 10.99 11.22 10.99 11.08 0 +0.17(+1.57%)
Jun 26, 2013 10.93 10.97 10.86 10.91 0 +0.09(+0.82%)
Jun 25, 2013 10.74 10.84 10.72 10.82 0 +0.16(+1.52%)
Jun 24, 2013 10.77 10.85 10.51 10.66 0 -0.35(-3.18%)
Jun 21, 2013 11.07 11.18 10.80 11.01 5,015,087 -0.13(-1.15%)
Jun 20, 2013 11.33 11.43 11.11 11.14 0 -0.37(-3.18%)
Jun 19, 2013 11.56 11.61 11.46 11.50 0 -0.03(-0.25%)
Jun 18, 2013 11.40 11.57 11.38 11.53 0 +0.16(+1.41%)
Jun 17, 2013 11.51 11.52 11.32 11.37 0 -0.08(-0.72%)
Jun 14, 2013 11.77 11.77 11.39 11.45 0 -0.30(-2.53%)
Jun 13, 2013 11.50 11.81 11.38 11.75 1,097,479 +0.31(+2.71%)
Jun 12, 2013 11.61 11.67 11.41 11.44 824,613 -0.14(-1.22%)
Jun 11, 2013 11.70 11.74 11.58 11.58 889,602 -0.19(-1.61%)
Jun 10, 2013 11.83 11.83 11.64 11.77 0 +0.01(+0.05%)
Jun 07, 2013 11.56 11.78 11.56 11.76 0 +0.26(+2.26%)
Jun 06, 2013 11.25 11.54 11.23 11.50 0 +0.24(+2.12%)
Jun 05, 2013 11.26 11.38 11.23 11.27 0 -0.04(-0.38%)
Jun 04, 2013 11.19 11.36 11.12 11.31 0 +0.13(+1.19%)
Jun 03, 2013 10.91 11.18 10.91 11.18 2,945,257 +0.27(+2.50%)
May 31, 2013 10.99 11.00 10.89 10.90 1,191,397 -0.13(-1.15%)
May 30, 2013 10.92 11.05 10.91 11.03 0 +0.11(+1.03%)
May 29, 2013 10.86 10.93 10.81 10.92 737,134 +0.09(+0.86%)
May 28, 2013 11.04 11.12 10.78 10.82 2,044,721 -0.03(-0.25%)
May 24, 2013 10.71 10.90 10.71 10.85 0 +0.01(+0.06%)
May 23, 2013 10.74 11.01 10.72 10.84 0 +0.07(+0.62%)
May 22, 2013 11.16 11.19 10.71 10.78 0 -0.40(-3.54%)
May 21, 2013 11.19 11.33 11.07 11.17 0 +0.00(+0.01%)
May 20, 2013 11.13 11.26 11.11 11.17 0 +0.06(+0.50%)
May 17, 2013 10.99 11.19 10.85 11.12 0 +0.20(+1.86%)
May 16, 2013 10.95 11.24 10.90 10.91 1,772,061 -0.03(-0.25%)
May 15, 2013 10.96 11.08 10.91 10.94 0 -0.01(-0.06%)
May 13, 2013 10.94 11.02 10.82 10.95 0 -0.02(-0.22%)
May 10, 2013 10.90 11.07 10.87 10.97 0 +0.02(+0.17%)
May 09, 2013 10.97 11.00 10.91 10.95 0 -0.01(-0.06%)
May 08, 2013 10.81 10.96 10.79 10.96 0 +0.12(+1.10%)
May 07, 2013 10.59 10.87 10.54 10.84 0 +0.24(+2.30%)
May 06, 2013 10.58 10.72 10.51 10.60 0 +0.02(+0.23%)
May 03, 2013 10.53 10.65 10.47 10.57 0 +0.10(+0.94%)
May 02, 2013 10.47 10.56 10.46 10.47 0 +0.01(+0.12%)
May 01, 2013 10.40 10.50 10.29 10.46 0 +0.06(+0.61%)
Apr 30, 2013 10.19 10.59 10.19 10.40 0 +0.21(+2.09%)
Apr 29, 2013 10.13 10.26 10.13 10.18 1,481,518 +0.06(+0.60%)
Apr 26, 2013 10.05 10.22 10.10 10.12 1,916,524 +0.03(+0.25%)
Apr 25, 2013 9.508 10.16 9.384 10.10 0 +1.15(+12.89%)
Apr 24, 2013 8.864 9.053 8.864 8.945 0 +0.05(+0.52%)
Apr 23, 2013 8.798 8.930 8.790 8.899 697,627 +0.11(+1.28%)
Apr 22, 2013 8.670 8.802 8.670 8.786 1,457,360 +0.11(+1.25%)
Apr 19, 2013 8.706 8.708 8.525 8.678 1,491,978 -0.00(-0.04%)
Apr 18, 2013 8.897 8.897 8.665 8.681 1,123,556 -0.15(-1.75%)
Apr 17, 2013 8.886 8.889 8.746 8.835 1,094,403 -0.11(-1.21%)
Apr 16, 2013 8.870 8.964 8.802 8.943 577,732 +0.14(+1.55%)
Apr 15, 2013 8.880 8.921 8.752 8.806 845,958 -0.15(-1.67%)
Apr 12, 2013 8.927 8.969 8.846 8.956 408,374 -0.02(-0.23%)
Apr 11, 2013 9.031 9.045 8.953 8.977 368,170 -0.03(-0.28%)
Apr 10, 2013 8.892 9.026 8.860 9.002 770,676 +0.14(+1.58%)
Apr 09, 2013 8.930 8.951 8.813 8.862 971,344 -0.06(-0.71%)
Apr 08, 2013 9.113 9.113 8.837 8.926 841,857 -0.19(-2.06%)
Apr 05, 2013 9.148 9.150 8.980 9.113 1,868,665 -0.18(-1.92%)
Apr 04, 2013 9.124 9.312 9.062 9.291 1,595,419 +0.17(+1.83%)
Apr 03, 2013 9.186 9.228 9.027 9.124 1,669,041 -0.07(-0.78%)
Apr 02, 2013 9.280 9.280 9.140 9.196 821,019 -0.04(-0.40%)
Apr 01, 2013 9.417 9.417 9.198 9.232 1,973,352 -0.15(-1.61%)
Mar 28, 2013 9.167 9.418 9.167 9.384 1,753,953 +0.17(+1.85%)
Mar 27, 2013 9.096 9.242 9.096 9.213 734,441 +0.07(+0.77%)
Mar 26, 2013 9.218 9.221 9.097 9.143 1,086,422 -0.03(-0.31%)
Mar 25, 2013 9.240 9.339 9.089 9.172 985,377 -0.03(-0.38%)
Mar 22, 2013 9.337 9.376 9.145 9.207 3,660,967 -0.11(-1.23%)
Mar 21, 2013 9.333 9.356 9.225 9.322 898,811 -0.03(-0.29%)
Mar 20, 2013 9.333 9.371 9.285 9.349 403,644 +0.07(+0.81%)
Mar 19, 2013 9.239 9.331 9.231 9.274 1,183,944 +0.03(+0.31%)
Mar 18, 2013 9.279 9.290 9.186 9.245 1,401,412 -0.10(-1.11%)
Mar 15, 2013 9.325 9.361 9.269 9.349 600,406 +0.02(+0.26%)
Mar 14, 2013 9.323 9.336 9.280 9.325 940,260 +0.03(+0.27%)
Mar 13, 2013 9.298 9.307 9.245 9.299 1,122,871 +0.00(+0.03%)
Mar 12, 2013 9.256 9.333 9.231 9.296 1,001,284 +0.03(+0.33%)
Mar 11, 2013 9.190 9.277 9.150 9.266 498,777 +0.10(+1.09%)
Mar 08, 2013 9.229 9.349 9.151 9.166 1,236,300 -0.01(-0.12%)
Mar 07, 2013 9.136 9.182 9.128 9.177 651,259 +0.06(+0.66%)
Mar 06, 2013 9.011 9.177 8.980 9.116 1,475,549 +0.14(+1.52%)
Mar 05, 2013 8.824 9.007 8.810 8.980 864,991 +0.17(+1.99%)
Mar 04, 2013 8.700 8.824 8.679 8.805 670,424 +0.07(+0.84%)
Mar 01, 2013 8.719 8.746 8.686 8.732 980,408 -0.01(-0.07%)
Feb 28, 2013 8.714 8.805 8.692 8.738 1,024,065 +0.01(+0.16%)
Feb 27, 2013 8.585 8.749 8.585 8.724 607,973 +0.12(+1.42%)
Feb 26, 2013 8.695 8.695 8.511 8.601 1,400,790 -0.07(-0.81%)
Feb 25, 2013 8.763 8.779 8.665 8.671 979,326 -0.07(-0.76%)
Feb 22, 2013 8.811 8.811 8.633 8.738 749,800 -0.02(-0.24%)
Feb 21, 2013 8.875 8.889 8.709 8.759 1,906,649 -0.14(-1.57%)
Feb 20, 2013 9.086 9.088 8.880 8.899 1,481,336 -0.20(-2.15%)
Feb 19, 2013 9.167 9.167 9.067 9.094 1,071,936 -0.04(-0.40%)
Feb 15, 2013 9.112 9.223 9.067 9.131 1,118,229 -0.02(-0.17%)
Feb 14, 2013 9.263 9.301 9.134 9.147 713,666 -0.14(-1.56%)
Feb 13, 2013 9.334 9.366 9.180 9.291 674,588 -0.05(-0.56%)
Feb 12, 2013 9.317 9.398 9.288 9.344 896,050 +0.02(+0.20%)
Feb 11, 2013 9.185 9.388 9.164 9.325 1,190,504 +0.14(+1.52%)
Feb 08, 2013 9.048 9.191 9.023 9.185 1,076,371 +0.12(+1.28%)
Feb 07, 2013 9.163 9.167 9.010 9.069 2,496,910 -0.11(-1.20%)
Feb 06, 2013 9.188 9.231 9.153 9.178 642,089 +0.04(+0.45%)
Feb 04, 2013 9.258 9.283 9.118 9.137 915,208 -0.12(-1.25%)
Feb 01, 2013 9.336 9.339 9.250 9.253 837,454 -0.02(-0.26%)
Jan 31, 2013 9.336 9.369 9.212 9.277 1,183,781 -0.04(-0.48%)
Jan 30, 2013 9.422 9.422 9.283 9.322 1,182,900 -0.08(-0.81%)
Jan 29, 2013 9.466 9.509 9.331 9.398 2,094,631 -0.12(-1.27%)
Jan 28, 2013 9.463 9.549 9.391 9.519 1,864,338 +0.10(+1.01%)
Jan 25, 2013 9.005 9.473 9.005 9.423 5,142,863 -0.08(-0.89%)
Jan 24, 2013 9.280 9.579 9.240 9.508 3,578,848 +0.22(+2.34%)
Jan 23, 2013 9.215 9.352 9.193 9.290 1,853,444 +0.08(+0.92%)
Jan 22, 2013 9.252 9.317 9.080 9.205 2,106,468 -0.35(-3.66%)
Jan 18, 2013 9.312 9.571 9.263 9.555 2,720,303 +0.24(+2.61%)
Jan 17, 2013 9.169 9.398 9.163 9.312 1,443,591 +0.15(+1.61%)
Jan 16, 2013 9.186 9.212 9.123 9.164 661,266 -0.05(-0.53%)
Jan 15, 2013 9.290 9.342 9.107 9.213 1,150,816 -0.14(-1.51%)
Jan 14, 2013 9.395 9.457 9.345 9.355 1,048,815 -0.07(-0.76%)
Jan 11, 2013 9.401 9.447 9.350 9.426 977,370 +0.02(+0.25%)
Jan 10, 2013 9.309 9.460 9.269 9.403 2,947,432 +0.19(+2.11%)
Jan 09, 2013 9.142 9.223 9.119 9.209 822,240 +0.07(+0.77%)
Jan 08, 2013 9.148 9.164 9.110 9.139 703,715 -0.02(-0.26%)
Jan 07, 2013 9.155 9.207 9.050 9.163 1,170,805 -0.05(-0.57%)
Jan 04, 2013 9.113 9.267 9.075 9.215 1,280,051 +0.11(+1.24%)
Jan 03, 2013 9.110 9.204 9.069 9.102 1,495,721 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.