Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.25 10.25 10.25 227,961 -0.11(-1.11%)
Dec 30, 2020 10.36 10.39 10.30 10.37 227,961 +0.05(+0.45%)
Dec 29, 2020 10.35 10.41 10.29 10.32 282,360 -0.03(-0.28%)
Dec 28, 2020 10.42 10.48 10.32 10.35 345,868 -0.07(-0.69%)
Dec 24, 2020 10.35 10.42 10.35 10.42 125,245 +0.07(+0.69%)
Dec 23, 2020 10.35 10.41 10.31 10.35 302,712 +0.00(+0.00%)
Dec 22, 2020 10.27 10.37 10.26 10.35 218,900 +0.09(+0.83%)
Dec 21, 2020 10.14 10.30 10.11 10.26 253,113 +0.05(+0.49%)
Dec 18, 2020 10.20 10.28 10.18 10.21 295,741 +0.04(+0.35%)
Dec 17, 2020 10.20 10.32 10.14 10.18 419,316 +0.01(+0.14%)
Dec 16, 2020 9.972 10.20 9.972 10.16 460,318 +0.15(+1.50%)
Dec 15, 2020 10.01 10.06 9.972 10.01 273,445 +0.06(+0.57%)
Dec 14, 2020 9.943 10.04 9.929 9.957 334,624 +0.03(+0.29%)
Dec 11, 2020 10.07 10.08 9.900 9.929 394,788 -0.08(-0.82%)
Dec 10, 2020 9.905 10.05 9.848 10.01 335,470 +0.01(+0.14%)
Dec 09, 2020 10.15 10.17 9.919 9.997 486,844 -0.13(-1.33%)
Dec 08, 2020 9.961 10.13 9.954 10.13 265,354 +0.16(+1.64%)
Dec 07, 2020 9.968 10.00 9.890 9.968 552,069 +0.02(+0.21%)
Dec 04, 2020 9.855 9.961 9.812 9.947 347,709 +0.13(+1.30%)
Dec 03, 2020 9.642 9.841 9.642 9.819 305,894 +0.17(+1.76%)
Dec 02, 2020 9.756 9.756 9.592 9.649 373,919 -0.11(-1.16%)
Dec 01, 2020 9.777 9.777 9.678 9.763 337,463 +0.04(+0.44%)
Nov 30, 2020 9.635 9.727 9.509 9.720 285,349 +0.11(+1.14%)
Nov 27, 2020 9.564 9.649 9.564 9.610 86,398 +0.05(+0.56%)
Nov 25, 2020 9.486 9.578 9.486 9.557 212,967 +0.08(+0.82%)
Nov 24, 2020 9.550 9.550 9.443 9.479 447,360 +0.05(+0.53%)
Nov 23, 2020 9.323 9.486 9.302 9.429 447,746 +0.13(+1.37%)
Nov 20, 2020 9.309 9.344 9.273 9.302 225,229 +0.03(+0.31%)
Nov 19, 2020 9.231 9.337 9.202 9.273 342,345 +0.05(+0.54%)
Nov 18, 2020 9.216 9.309 9.180 9.223 306,021 +0.03(+0.31%)
Nov 17, 2020 9.039 9.202 9.025 9.195 275,103 +0.13(+1.41%)
Nov 16, 2020 9.004 9.075 8.982 9.067 196,289 +0.08(+0.87%)
Nov 13, 2020 8.876 8.989 8.876 8.989 199,154 +0.11(+1.20%)
Nov 12, 2020 8.897 8.968 8.812 8.883 359,934 +0.00(+0.04%)
Nov 11, 2020 8.767 8.915 8.767 8.879 437,729 +0.12(+1.37%)
Nov 10, 2020 8.767 8.774 8.626 8.760 291,985 +0.01(+0.08%)
Nov 09, 2020 8.858 8.918 8.731 8.753 543,005 +0.08(+0.89%)
Nov 06, 2020 8.633 8.728 8.619 8.675 202,493 +0.04(+0.49%)
Nov 05, 2020 8.555 8.685 8.555 8.633 348,431 +0.13(+1.49%)
Nov 04, 2020 8.414 8.583 8.400 8.506 347,602 +0.16(+1.86%)
Nov 03, 2020 8.161 8.379 8.161 8.351 197,486 +0.21(+2.60%)
Nov 02, 2020 8.132 8.210 8.118 8.139 156,574 +0.04(+0.43%)
Oct 30, 2020 8.273 8.273 8.069 8.104 227,610 -0.18(-2.13%)
Oct 29, 2020 8.182 8.330 8.168 8.280 254,219 +0.06(+0.69%)
Oct 28, 2020 8.358 8.393 8.217 8.224 405,244 -0.29(-3.39%)
Oct 27, 2020 8.400 8.516 8.390 8.513 233,409 +0.09(+1.09%)
Oct 26, 2020 8.583 8.583 8.386 8.421 271,724 -0.18(-2.13%)
Oct 23, 2020 8.590 8.622 8.527 8.605 204,764 +0.06(+0.66%)
Oct 22, 2020 8.605 8.619 8.527 8.548 331,669 -0.04(-0.41%)
Oct 21, 2020 8.534 8.640 8.534 8.583 348,269 +0.02(+0.25%)
Oct 20, 2020 8.647 8.668 8.548 8.562 337,279 -0.06(-0.65%)
Oct 19, 2020 8.682 8.710 8.565 8.619 256,370 -0.06(-0.65%)
Oct 16, 2020 8.675 8.781 8.675 8.675 396,757 -0.01(-0.08%)
Oct 15, 2020 8.689 8.710 8.613 8.682 213,096 -0.06(-0.65%)
Oct 14, 2020 8.774 8.823 8.724 8.738 199,899 +0.01(+0.08%)
Oct 13, 2020 8.802 8.823 8.724 8.731 399,126 -0.08(-0.92%)
Oct 12, 2020 8.749 8.833 8.735 8.812 440,248 +0.06(+0.72%)
Oct 09, 2020 8.665 8.749 8.651 8.749 218,585 +0.12(+1.38%)
Oct 08, 2020 8.630 8.675 8.595 8.630 170,756 +0.03(+0.33%)
Oct 07, 2020 8.454 8.637 8.454 8.602 410,343 +0.17(+1.99%)
Oct 06, 2020 8.357 8.483 8.357 8.434 357,035 +0.10(+1.18%)
Oct 05, 2020 8.252 8.364 8.252 8.336 292,297 +0.08(+1.02%)
Oct 02, 2020 8.112 8.280 8.112 8.252 276,731 +0.00(+0.00%)
Oct 01, 2020 8.224 8.280 8.182 8.252 290,647 +0.08(+0.94%)
Sep 30, 2020 8.189 8.224 8.140 8.175 453,868 -0.02(-0.26%)
Sep 29, 2020 8.147 8.210 8.133 8.196 268,689 +0.04(+0.43%)
Sep 28, 2020 8.126 8.210 8.091 8.161 364,227 +0.10(+1.30%)
Sep 25, 2020 7.917 8.070 7.888 8.056 357,594 +0.11(+1.32%)
Sep 24, 2020 7.965 8.007 7.846 7.951 375,523 -0.04(-0.53%)
Sep 23, 2020 8.287 8.287 7.979 7.993 378,705 -0.25(-3.06%)
Sep 22, 2020 8.273 8.294 8.168 8.245 202,714 +0.00(+0.00%)
Sep 21, 2020 8.245 8.301 8.161 8.245 308,898 -0.12(-1.42%)
Sep 18, 2020 8.329 8.424 8.287 8.364 282,017 +0.07(+0.84%)
Sep 17, 2020 8.371 8.371 8.217 8.294 351,120 -0.10(-1.17%)
Sep 16, 2020 8.378 8.427 8.357 8.392 297,343 +0.03(+0.33%)
Sep 15, 2020 8.406 8.434 8.343 8.364 374,348 +0.00(+0.00%)
Sep 14, 2020 8.224 8.392 8.210 8.364 223,341 +0.15(+1.79%)
Sep 11, 2020 8.343 8.371 8.182 8.217 420,312 -0.05(-0.55%)
Sep 10, 2020 8.332 8.433 8.235 8.263 410,386 -0.05(-0.59%)
Sep 09, 2020 8.131 8.326 8.117 8.312 465,402 +0.24(+3.01%)
Sep 08, 2020 8.166 8.187 8.061 8.068 562,476 -0.26(-3.09%)
Sep 04, 2020 8.395 8.492 8.110 8.326 587,235 -0.13(-1.48%)
Sep 03, 2020 8.715 8.715 8.423 8.451 428,899 -0.31(-3.57%)
Sep 02, 2020 8.805 8.805 8.680 8.763 524,117 -0.01(-0.08%)
Sep 01, 2020 8.701 8.812 8.681 8.770 271,561 +0.01(+0.08%)
Aug 31, 2020 8.673 8.763 8.659 8.763 263,887 +0.09(+1.04%)
Aug 28, 2020 8.659 8.694 8.631 8.673 347,938 +0.04(+0.48%)
Aug 27, 2020 8.610 8.722 8.534 8.631 683,380 +0.06(+0.65%)
Aug 26, 2020 8.513 8.604 8.499 8.576 234,292 +0.05(+0.57%)
Aug 25, 2020 8.597 8.597 8.485 8.527 301,249 -0.06(-0.73%)
Aug 24, 2020 8.638 8.638 8.562 8.590 326,562 -0.05(-0.56%)
Aug 21, 2020 8.638 8.666 8.586 8.638 317,720 -0.01(-0.08%)
Aug 20, 2020 8.576 8.645 8.527 8.645 310,824 +0.07(+0.81%)
Aug 19, 2020 8.583 8.617 8.518 8.576 310,591 -0.03(-0.32%)
Aug 18, 2020 8.548 8.604 8.527 8.604 210,547 +0.08(+0.98%)
Aug 17, 2020 8.465 8.520 8.465 8.520 236,688 +0.03(+0.41%)
Aug 14, 2020 8.485 8.492 8.430 8.485 265,773 +0.00(+0.00%)
Aug 13, 2020 8.471 8.513 8.458 8.485 291,437 +0.05(+0.54%)
Aug 12, 2020 8.413 8.468 8.371 8.440 550,264 +0.08(+0.91%)
Aug 11, 2020 8.406 8.413 8.337 8.364 351,635 -0.04(-0.49%)
Aug 10, 2020 8.399 8.419 8.364 8.406 455,343 +0.04(+0.50%)
Aug 07, 2020 8.357 8.378 8.289 8.364 305,163 +0.00(+0.00%)
Aug 06, 2020 8.330 8.399 8.330 8.364 509,101 +0.06(+0.75%)
Aug 05, 2020 8.302 8.337 8.254 8.302 222,750 +0.05(+0.59%)
Aug 04, 2020 8.240 8.295 8.212 8.254 232,122 +0.02(+0.25%)
Aug 03, 2020 8.068 8.254 8.068 8.233 314,980 +0.14(+1.71%)
Jul 31, 2020 8.109 8.137 8.012 8.095 316,755 +0.01(+0.17%)
Jul 30, 2020 8.040 8.100 7.992 8.081 205,991 +0.01(+0.17%)
Jul 29, 2020 7.978 8.088 7.978 8.068 151,093 +0.10(+1.21%)
Jul 28, 2020 7.978 8.054 7.943 7.971 207,869 -0.06(-0.69%)
Jul 27, 2020 7.881 8.026 7.881 8.026 288,973 +0.14(+1.84%)
Jul 24, 2020 7.916 7.923 7.819 7.881 140,410 -0.03(-0.44%)
Jul 23, 2020 8.033 8.081 7.896 7.916 323,858 -0.12(-1.55%)
Jul 22, 2020 8.033 8.072 8.005 8.040 178,690 +0.01(+0.09%)
Jul 21, 2020 8.054 8.109 8.033 8.033 298,531 +0.01(+0.09%)
Jul 20, 2020 7.978 8.033 7.958 8.026 347,444 +0.07(+0.87%)
Jul 17, 2020 7.888 7.957 7.854 7.957 181,127 +0.05(+0.61%)
Jul 16, 2020 7.874 7.923 7.819 7.909 161,445 +0.01(+0.17%)
Jul 15, 2020 7.847 7.929 7.847 7.895 271,756 +0.07(+0.88%)
Jul 14, 2020 7.805 7.847 7.688 7.826 283,987 -0.03(-0.35%)
Jul 13, 2020 7.992 8.081 7.829 7.854 374,044 -0.09(-1.13%)
Jul 10, 2020 7.867 7.950 7.826 7.943 529,906 +0.10(+1.28%)
Jul 09, 2020 7.788 7.857 7.740 7.843 387,736 +0.08(+0.97%)
Jul 08, 2020 7.884 7.967 7.768 7.768 1,874,122 -0.10(-1.22%)
Jul 07, 2020 7.795 7.909 7.795 7.864 339,056 +0.06(+0.79%)
Jul 06, 2020 7.905 8.008 7.788 7.802 1,643,381 -0.08(-1.04%)
Jul 02, 2020 7.830 7.919 7.830 7.884 249,051 +0.10(+1.32%)
Jul 01, 2020 7.768 7.816 7.759 7.782 266,727 +0.01(+0.18%)
Jun 30, 2020 7.610 7.782 7.610 7.768 170,461 +0.14(+1.89%)
Jun 29, 2020 7.562 7.638 7.535 7.624 276,096 +0.03(+0.36%)
Jun 26, 2020 7.658 7.699 7.583 7.597 250,803 -0.08(-1.07%)
Jun 25, 2020 7.590 7.698 7.542 7.679 416,700 +0.09(+1.17%)
Jun 24, 2020 7.768 7.768 7.542 7.590 316,495 -0.16(-2.12%)
Jun 23, 2020 7.740 7.809 7.740 7.754 231,422 +0.05(+0.62%)
Jun 22, 2020 7.686 7.775 7.673 7.706 255,086 +0.02(+0.27%)
Jun 19, 2020 7.761 7.818 7.686 7.686 410,073 +0.00(+0.00%)
Jun 18, 2020 7.617 7.699 7.617 7.686 140,680 +0.03(+0.45%)
Jun 17, 2020 7.651 7.727 7.603 7.651 249,045 +0.07(+0.90%)
Jun 16, 2020 7.658 7.836 7.528 7.583 380,973 +0.10(+1.28%)
Jun 15, 2020 7.295 7.528 7.227 7.487 340,873 +0.06(+0.83%)
Jun 12, 2020 7.549 7.610 7.350 7.425 366,570 +0.03(+0.37%)
Jun 11, 2020 7.645 7.660 7.343 7.398 632,256 -0.43(-5.55%)
Jun 10, 2020 7.813 7.872 7.772 7.833 337,289 +0.03(+0.35%)
Jun 09, 2020 7.840 7.847 7.751 7.806 451,944 -0.03(-0.35%)
Jun 08, 2020 7.792 7.860 7.785 7.833 299,692 +0.08(+1.05%)
Jun 05, 2020 7.765 7.792 7.724 7.751 373,266 +0.12(+1.60%)
Jun 04, 2020 7.785 7.785 7.588 7.629 618,803 -0.17(-2.18%)
Jun 03, 2020 7.575 7.813 7.568 7.799 615,855 +0.28(+3.71%)
Jun 02, 2020 7.479 7.534 7.425 7.520 274,584 +0.09(+1.19%)
Jun 01, 2020 7.289 7.432 7.255 7.432 329,391 +0.15(+2.05%)
May 29, 2020 7.221 7.289 7.187 7.282 240,902 +0.07(+0.94%)
May 28, 2020 7.201 7.282 7.172 7.214 287,714 +0.03(+0.38%)
May 27, 2020 7.133 7.201 6.969 7.187 464,477 +0.10(+1.34%)
May 26, 2020 7.133 7.146 7.037 7.092 733,329 +0.13(+1.86%)
May 22, 2020 6.929 6.963 6.900 6.963 382,237 +0.10(+1.39%)
May 21, 2020 6.806 6.888 6.799 6.867 361,216 +0.05(+0.70%)
May 20, 2020 6.799 6.861 6.799 6.820 505,635 +0.10(+1.52%)
May 19, 2020 6.718 6.861 6.711 6.718 381,135 -0.03(-0.40%)
May 18, 2020 6.772 6.806 6.723 6.745 312,096 +0.12(+1.74%)
May 15, 2020 6.514 6.629 6.485 6.629 125,745 +0.02(+0.31%)
May 14, 2020 6.453 6.616 6.432 6.609 244,345 -0.02(-0.31%)
May 13, 2020 6.697 6.725 6.493 6.629 361,270 -0.09(-1.32%)
May 12, 2020 6.793 6.852 6.704 6.718 252,250 -0.09(-1.35%)
May 11, 2020 6.776 6.870 6.749 6.810 297,606 +0.01(+0.20%)
May 08, 2020 6.675 6.796 6.675 6.796 146,984 +0.17(+2.54%)
May 07, 2020 6.567 6.702 6.567 6.628 245,432 +0.06(+0.92%)
May 06, 2020 6.574 6.594 6.520 6.567 200,279 +0.05(+0.83%)
May 05, 2020 6.392 6.560 6.392 6.513 209,113 +0.16(+2.44%)
May 04, 2020 6.290 6.381 6.142 6.358 418,412 -0.01(-0.11%)
May 01, 2020 6.533 6.577 6.344 6.365 378,510 -0.27(-4.07%)
Apr 30, 2020 6.789 6.810 6.594 6.634 480,448 -0.15(-2.19%)
Apr 29, 2020 6.857 6.904 6.783 6.783 431,932 -0.01(-0.10%)
Apr 28, 2020 6.857 6.857 6.742 6.789 279,184 -0.01(-0.10%)
Apr 27, 2020 6.722 6.837 6.695 6.796 269,848 +0.13(+1.92%)
Apr 24, 2020 6.682 6.722 6.614 6.668 309,097 +0.03(+0.51%)
Apr 23, 2020 6.668 6.725 6.614 6.634 252,572 -0.05(-0.81%)
Apr 22, 2020 6.668 6.762 6.634 6.688 248,060 +0.05(+0.71%)
Apr 21, 2020 6.682 6.742 6.558 6.641 629,325 -0.08(-1.20%)
Apr 20, 2020 6.655 6.769 6.628 6.722 538,954 +0.06(+0.91%)
Apr 17, 2020 6.567 6.675 6.520 6.661 669,660 +0.18(+2.81%)
Apr 16, 2020 6.540 6.574 6.398 6.479 574,589 +0.00(+0.00%)
Apr 15, 2020 6.634 6.634 6.405 6.479 391,391 -0.07(-1.03%)
Apr 14, 2020 6.567 6.682 6.526 6.547 449,359 +0.01(+0.21%)
Apr 13, 2020 6.756 6.877 6.398 6.533 568,576 -0.07(-1.07%)
Apr 09, 2020 6.310 6.744 6.283 6.604 991,889 +0.45(+7.27%)
Apr 08, 2020 5.822 6.236 5.695 6.156 911,205 +0.35(+5.98%)
Apr 07, 2020 5.715 5.962 5.708 5.809 647,014 +0.21(+3.70%)
Apr 06, 2020 5.381 5.635 5.341 5.601 334,621 +0.35(+6.75%)
Apr 03, 2020 5.267 5.307 5.120 5.247 602,613 -0.06(-1.13%)
Apr 02, 2020 5.287 5.508 5.240 5.307 642,368 -0.07(-1.37%)
Apr 01, 2020 5.648 5.682 5.301 5.381 588,646 -0.53(-8.94%)
Mar 31, 2020 5.715 5.916 5.588 5.909 771,658 +0.17(+2.91%)
Mar 30, 2020 5.621 5.815 5.581 5.742 850,420 +0.09(+1.66%)
Mar 27, 2020 5.782 5.802 5.555 5.648 557,881 -0.25(-4.20%)
Mar 26, 2020 5.548 6.076 5.470 5.895 1,112,567 +0.32(+5.76%)
Mar 25, 2020 5.154 5.748 5.147 5.575 681,719 +0.45(+8.88%)
Mar 24, 2020 4.726 5.240 4.726 5.120 1,227,891 +0.47(+10.06%)
Mar 23, 2020 5.047 5.047 4.218 4.652 1,225,162 -0.47(-9.14%)
Mar 20, 2020 4.806 5.481 4.751 5.120 1,714,188 +0.48(+10.37%)
Mar 19, 2020 3.950 4.639 3.790 4.639 1,319,797 +0.61(+15.28%)
Mar 18, 2020 4.960 5.010 3.717 4.024 1,463,814 -1.37(-25.40%)
Mar 17, 2020 5.214 5.468 5.127 5.394 645,447 +0.18(+3.46%)
Mar 16, 2020 5.414 5.414 4.982 5.214 1,653,863 -0.71(-11.96%)
Mar 13, 2020 5.535 5.922 5.514 5.922 1,037,369 +0.55(+10.34%)
Mar 12, 2020 5.575 5.655 5.187 5.367 1,349,027 -0.84(-13.52%)
Mar 11, 2020 6.624 6.690 6.087 6.206 1,032,549 -0.50(-7.50%)
Mar 10, 2020 6.889 6.968 6.637 6.710 674,460 -0.05(-0.69%)
Mar 09, 2020 6.955 6.955 6.677 6.756 681,246 -0.50(-6.85%)
Mar 06, 2020 7.206 7.259 7.153 7.253 345,583 -0.12(-1.62%)
Mar 05, 2020 7.452 7.478 7.312 7.372 468,742 -0.15(-1.94%)
Mar 04, 2020 7.432 7.518 7.385 7.518 498,534 +0.20(+2.71%)
Mar 03, 2020 7.505 7.505 7.253 7.319 809,582 -0.03(-0.36%)
Mar 02, 2020 6.942 7.346 6.895 7.346 834,648 +0.45(+6.53%)
Feb 28, 2020 6.922 7.028 6.683 6.895 1,233,623 -0.27(-3.79%)
Feb 27, 2020 7.452 7.452 7.120 7.167 1,030,725 -0.38(-5.09%)
Feb 26, 2020 7.544 7.644 7.518 7.551 321,274 +0.05(+0.62%)
Feb 25, 2020 7.796 7.829 7.471 7.505 493,441 -0.27(-3.49%)
Feb 24, 2020 7.869 7.889 7.769 7.776 544,003 -0.28(-3.45%)
Feb 21, 2020 8.068 8.107 8.028 8.054 326,711 -0.02(-0.25%)
Feb 20, 2020 8.121 8.154 7.995 8.074 432,971 -0.04(-0.49%)
Feb 19, 2020 8.034 8.121 8.030 8.114 322,411 +0.10(+1.24%)
Feb 18, 2020 8.015 8.028 8.001 8.015 232,052 -0.01(-0.08%)
Feb 14, 2020 8.034 8.034 8.001 8.021 143,276 +0.01(+0.08%)
Feb 13, 2020 7.975 8.021 7.814 8.015 179,480 +0.04(+0.54%)
Feb 12, 2020 7.958 7.991 7.945 7.971 169,641 +0.03(+0.41%)
Feb 11, 2020 7.893 7.958 7.877 7.939 228,371 +0.02(+0.25%)
Feb 10, 2020 7.840 7.919 7.840 7.919 246,221 +0.07(+0.92%)
Feb 07, 2020 7.827 7.853 7.804 7.847 207,537 +0.02(+0.25%)
Feb 06, 2020 7.781 7.847 7.781 7.827 209,819 +0.02(+0.25%)
Feb 05, 2020 7.840 7.860 7.774 7.807 474,538 +0.00(+0.00%)
Feb 04, 2020 7.735 7.820 7.735 7.807 449,245 +0.10(+1.28%)
Feb 03, 2020 7.662 7.708 7.662 7.708 158,605 +0.05(+0.69%)
Jan 31, 2020 7.722 7.728 7.629 7.656 209,970 -0.06(-0.77%)
Jan 30, 2020 7.662 7.715 7.662 7.715 283,858 -0.01(-0.17%)
Jan 29, 2020 7.715 7.741 7.682 7.728 156,832 +0.03(+0.34%)
Jan 28, 2020 7.643 7.702 7.636 7.702 176,565 +0.07(+0.86%)
Jan 27, 2020 7.682 7.708 7.610 7.636 327,830 -0.11(-1.36%)
Jan 24, 2020 7.807 7.840 7.728 7.741 328,715 -0.04(-0.51%)
Jan 23, 2020 7.781 7.787 7.761 7.781 190,689 -0.00(-0.04%)
Jan 22, 2020 7.748 7.800 7.748 7.784 176,919 +0.03(+0.38%)
Jan 21, 2020 7.735 7.781 7.728 7.754 372,596 +0.01(+0.08%)
Jan 17, 2020 7.754 7.761 7.741 7.748 246,004 +0.01(+0.17%)
Jan 16, 2020 7.728 7.754 7.662 7.735 199,386 +0.01(+0.17%)
Jan 15, 2020 7.682 7.722 7.676 7.722 289,482 +0.04(+0.51%)
Jan 14, 2020 7.662 7.695 7.662 7.682 241,620 +0.01(+0.17%)
Jan 13, 2020 7.643 7.672 7.629 7.669 189,601 +0.04(+0.52%)
Jan 10, 2020 7.643 7.662 7.629 7.629 167,854 +0.00(+0.00%)
Jan 09, 2020 7.616 7.649 7.603 7.629 332,189 +0.02(+0.26%)
Jan 08, 2020 7.564 7.629 7.557 7.610 375,115 +0.07(+0.87%)
Jan 07, 2020 7.544 7.551 7.531 7.544 348,097 +0.01(+0.09%)
Jan 06, 2020 7.524 7.551 7.524 7.537 237,657 +0.01(+0.17%)
Jan 03, 2020 7.485 7.544 7.478 7.524 246,308 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.