Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.25 10.25 10.25 227,961 -0.11(-1.11%)
Dec 30, 2020 10.36 10.39 10.30 10.37 227,961 +0.05(+0.45%)
Dec 29, 2020 10.35 10.41 10.29 10.32 282,360 -0.03(-0.28%)
Dec 28, 2020 10.42 10.48 10.32 10.35 345,868 -0.07(-0.69%)
Dec 24, 2020 10.35 10.42 10.35 10.42 125,245 +0.07(+0.69%)
Dec 23, 2020 10.35 10.41 10.31 10.35 302,712 +0.00(+0.00%)
Dec 22, 2020 10.27 10.37 10.26 10.35 218,900 +0.09(+0.83%)
Dec 21, 2020 10.14 10.30 10.11 10.26 253,113 +0.05(+0.49%)
Dec 18, 2020 10.20 10.28 10.18 10.21 295,741 +0.04(+0.35%)
Dec 17, 2020 10.20 10.32 10.14 10.18 419,316 +0.01(+0.14%)
Dec 16, 2020 9.972 10.20 9.972 10.16 460,318 +0.15(+1.50%)
Dec 15, 2020 10.01 10.06 9.972 10.01 273,445 +0.06(+0.57%)
Dec 14, 2020 9.943 10.04 9.929 9.957 334,624 +0.03(+0.29%)
Dec 11, 2020 10.07 10.08 9.900 9.929 394,788 -0.08(-0.82%)
Dec 10, 2020 9.905 10.05 9.848 10.01 335,470 +0.01(+0.14%)
Dec 09, 2020 10.15 10.17 9.919 9.997 486,844 -0.13(-1.33%)
Dec 08, 2020 9.961 10.13 9.954 10.13 265,354 +0.16(+1.64%)
Dec 07, 2020 9.968 10.00 9.890 9.968 552,069 +0.02(+0.21%)
Dec 04, 2020 9.855 9.961 9.812 9.947 347,709 +0.13(+1.30%)
Dec 03, 2020 9.642 9.841 9.642 9.819 305,894 +0.17(+1.76%)
Dec 02, 2020 9.756 9.756 9.592 9.649 373,919 -0.11(-1.16%)
Dec 01, 2020 9.777 9.777 9.678 9.763 337,463 +0.04(+0.44%)
Nov 30, 2020 9.635 9.727 9.509 9.720 285,349 +0.11(+1.14%)
Nov 27, 2020 9.564 9.649 9.564 9.610 86,398 +0.05(+0.56%)
Nov 25, 2020 9.486 9.578 9.486 9.557 212,967 +0.08(+0.82%)
Nov 24, 2020 9.550 9.550 9.443 9.479 447,360 +0.05(+0.53%)
Nov 23, 2020 9.323 9.486 9.302 9.429 447,746 +0.13(+1.37%)
Nov 20, 2020 9.309 9.344 9.273 9.302 225,229 +0.03(+0.31%)
Nov 19, 2020 9.231 9.337 9.202 9.273 342,345 +0.05(+0.54%)
Nov 18, 2020 9.216 9.309 9.180 9.223 306,021 +0.03(+0.31%)
Nov 17, 2020 9.039 9.202 9.025 9.195 275,103 +0.13(+1.41%)
Nov 16, 2020 9.004 9.075 8.982 9.067 196,289 +0.08(+0.87%)
Nov 13, 2020 8.876 8.989 8.876 8.989 199,154 +0.11(+1.20%)
Nov 12, 2020 8.897 8.968 8.812 8.883 359,934 +0.00(+0.04%)
Nov 11, 2020 8.767 8.915 8.767 8.879 437,729 +0.12(+1.37%)
Nov 10, 2020 8.767 8.774 8.626 8.760 291,985 +0.01(+0.08%)
Nov 09, 2020 8.858 8.918 8.731 8.753 543,005 +0.08(+0.89%)
Nov 06, 2020 8.633 8.728 8.619 8.675 202,493 +0.04(+0.49%)
Nov 05, 2020 8.555 8.685 8.555 8.633 348,431 +0.13(+1.49%)
Nov 04, 2020 8.414 8.583 8.400 8.506 347,602 +0.16(+1.86%)
Nov 03, 2020 8.161 8.379 8.161 8.351 197,486 +0.21(+2.60%)
Nov 02, 2020 8.132 8.210 8.118 8.139 156,574 +0.04(+0.43%)
Oct 30, 2020 8.273 8.273 8.069 8.104 227,610 -0.18(-2.13%)
Oct 29, 2020 8.182 8.330 8.168 8.280 254,219 +0.06(+0.69%)
Oct 28, 2020 8.358 8.393 8.217 8.224 405,244 -0.29(-3.39%)
Oct 27, 2020 8.400 8.516 8.390 8.513 233,409 +0.09(+1.09%)
Oct 26, 2020 8.583 8.583 8.386 8.421 271,724 -0.18(-2.13%)
Oct 23, 2020 8.590 8.622 8.527 8.605 204,764 +0.06(+0.66%)
Oct 22, 2020 8.605 8.619 8.527 8.548 331,669 -0.04(-0.41%)
Oct 21, 2020 8.534 8.640 8.534 8.583 348,269 +0.02(+0.25%)
Oct 20, 2020 8.647 8.668 8.548 8.562 337,279 -0.06(-0.65%)
Oct 19, 2020 8.682 8.710 8.565 8.619 256,370 -0.06(-0.65%)
Oct 16, 2020 8.675 8.781 8.675 8.675 396,757 -0.01(-0.08%)
Oct 15, 2020 8.689 8.710 8.613 8.682 213,096 -0.06(-0.65%)
Oct 14, 2020 8.774 8.823 8.724 8.738 199,899 +0.01(+0.08%)
Oct 13, 2020 8.802 8.823 8.724 8.731 399,126 -0.08(-0.92%)
Oct 12, 2020 8.749 8.833 8.735 8.812 440,248 +0.06(+0.72%)
Oct 09, 2020 8.665 8.749 8.651 8.749 218,585 +0.12(+1.38%)
Oct 08, 2020 8.630 8.675 8.595 8.630 170,756 +0.03(+0.33%)
Oct 07, 2020 8.454 8.637 8.454 8.602 410,343 +0.17(+1.99%)
Oct 06, 2020 8.357 8.483 8.357 8.434 357,035 +0.10(+1.18%)
Oct 05, 2020 8.252 8.364 8.252 8.336 292,297 +0.08(+1.02%)
Oct 02, 2020 8.112 8.280 8.112 8.252 276,731 +0.00(+0.00%)
Oct 01, 2020 8.224 8.280 8.182 8.252 290,647 +0.08(+0.94%)
Sep 30, 2020 8.189 8.224 8.140 8.175 453,868 -0.02(-0.26%)
Sep 29, 2020 8.147 8.210 8.133 8.196 268,689 +0.04(+0.43%)
Sep 28, 2020 8.126 8.210 8.091 8.161 364,227 +0.10(+1.30%)
Sep 25, 2020 7.917 8.070 7.888 8.056 357,594 +0.11(+1.32%)
Sep 24, 2020 7.965 8.007 7.846 7.951 375,523 -0.04(-0.53%)
Sep 23, 2020 8.287 8.287 7.979 7.993 378,705 -0.25(-3.06%)
Sep 22, 2020 8.273 8.294 8.168 8.245 202,714 +0.00(+0.00%)
Sep 21, 2020 8.245 8.301 8.161 8.245 308,898 -0.12(-1.42%)
Sep 18, 2020 8.329 8.424 8.287 8.364 282,017 +0.07(+0.84%)
Sep 17, 2020 8.371 8.371 8.217 8.294 351,120 -0.10(-1.17%)
Sep 16, 2020 8.378 8.427 8.357 8.392 297,343 +0.03(+0.33%)
Sep 15, 2020 8.406 8.434 8.343 8.364 374,348 +0.00(+0.00%)
Sep 14, 2020 8.224 8.392 8.210 8.364 223,341 +0.15(+1.79%)
Sep 11, 2020 8.343 8.371 8.182 8.217 420,312 -0.05(-0.55%)
Sep 10, 2020 8.332 8.433 8.235 8.263 410,386 -0.05(-0.59%)
Sep 09, 2020 8.131 8.326 8.117 8.312 465,402 +0.24(+3.01%)
Sep 08, 2020 8.166 8.187 8.061 8.068 562,476 -0.26(-3.09%)
Sep 04, 2020 8.395 8.492 8.110 8.326 587,235 -0.13(-1.48%)
Sep 03, 2020 8.715 8.715 8.423 8.451 428,899 -0.31(-3.57%)
Sep 02, 2020 8.805 8.805 8.680 8.763 524,117 -0.01(-0.08%)
Sep 01, 2020 8.701 8.812 8.681 8.770 271,561 +0.01(+0.08%)
Aug 31, 2020 8.673 8.763 8.659 8.763 263,887 +0.09(+1.04%)
Aug 28, 2020 8.659 8.694 8.631 8.673 347,938 +0.04(+0.48%)
Aug 27, 2020 8.610 8.722 8.534 8.631 683,380 +0.06(+0.65%)
Aug 26, 2020 8.513 8.604 8.499 8.576 234,292 +0.05(+0.57%)
Aug 25, 2020 8.597 8.597 8.485 8.527 301,249 -0.06(-0.73%)
Aug 24, 2020 8.638 8.638 8.562 8.590 326,562 -0.05(-0.56%)
Aug 21, 2020 8.638 8.666 8.586 8.638 317,720 -0.01(-0.08%)
Aug 20, 2020 8.576 8.645 8.527 8.645 310,824 +0.07(+0.81%)
Aug 19, 2020 8.583 8.617 8.518 8.576 310,591 -0.03(-0.32%)
Aug 18, 2020 8.548 8.604 8.527 8.604 210,547 +0.08(+0.98%)
Aug 17, 2020 8.465 8.520 8.465 8.520 236,688 +0.03(+0.41%)
Aug 14, 2020 8.485 8.492 8.430 8.485 265,773 +0.00(+0.00%)
Aug 13, 2020 8.471 8.513 8.458 8.485 291,437 +0.05(+0.54%)
Aug 12, 2020 8.413 8.468 8.371 8.440 550,264 +0.08(+0.91%)
Aug 11, 2020 8.406 8.413 8.337 8.364 351,635 -0.04(-0.49%)
Aug 10, 2020 8.399 8.419 8.364 8.406 455,343 +0.04(+0.50%)
Aug 07, 2020 8.357 8.378 8.289 8.364 305,163 +0.00(+0.00%)
Aug 06, 2020 8.330 8.399 8.330 8.364 509,101 +0.06(+0.75%)
Aug 05, 2020 8.302 8.337 8.254 8.302 222,750 +0.05(+0.59%)
Aug 04, 2020 8.240 8.295 8.212 8.254 232,122 +0.02(+0.25%)
Aug 03, 2020 8.068 8.254 8.068 8.233 314,980 +0.14(+1.71%)
Jul 31, 2020 8.109 8.137 8.012 8.095 316,755 +0.01(+0.17%)
Jul 30, 2020 8.040 8.100 7.992 8.081 205,991 +0.01(+0.17%)
Jul 29, 2020 7.978 8.088 7.978 8.068 151,093 +0.10(+1.21%)
Jul 28, 2020 7.978 8.054 7.943 7.971 207,869 -0.06(-0.69%)
Jul 27, 2020 7.881 8.026 7.881 8.026 288,973 +0.14(+1.84%)
Jul 24, 2020 7.916 7.923 7.819 7.881 140,410 -0.03(-0.44%)
Jul 23, 2020 8.033 8.081 7.896 7.916 323,858 -0.12(-1.55%)
Jul 22, 2020 8.033 8.072 8.005 8.040 178,690 +0.01(+0.09%)
Jul 21, 2020 8.054 8.109 8.033 8.033 298,531 +0.01(+0.09%)
Jul 20, 2020 7.978 8.033 7.958 8.026 347,444 +0.07(+0.87%)
Jul 17, 2020 7.888 7.957 7.854 7.957 181,127 +0.05(+0.61%)
Jul 16, 2020 7.874 7.923 7.819 7.909 161,445 +0.01(+0.17%)
Jul 15, 2020 7.847 7.929 7.847 7.895 271,756 +0.07(+0.88%)
Jul 14, 2020 7.805 7.847 7.688 7.826 283,987 -0.03(-0.35%)
Jul 13, 2020 7.992 8.081 7.829 7.854 374,044 -0.09(-1.13%)
Jul 10, 2020 7.867 7.950 7.826 7.943 529,906 +0.10(+1.28%)
Jul 09, 2020 7.788 7.857 7.740 7.843 387,736 +0.08(+0.97%)
Jul 08, 2020 7.884 7.967 7.768 7.768 1,874,122 -0.10(-1.22%)
Jul 07, 2020 7.795 7.909 7.795 7.864 339,056 +0.06(+0.79%)
Jul 06, 2020 7.905 8.008 7.788 7.802 1,643,381 -0.08(-1.04%)
Jul 02, 2020 7.830 7.919 7.830 7.884 249,051 +0.10(+1.32%)
Jul 01, 2020 7.768 7.816 7.759 7.782 266,727 +0.01(+0.18%)
Jun 30, 2020 7.610 7.782 7.610 7.768 170,461 +0.14(+1.89%)
Jun 29, 2020 7.562 7.638 7.535 7.624 276,096 +0.03(+0.36%)
Jun 26, 2020 7.658 7.699 7.583 7.597 250,803 -0.08(-1.07%)
Jun 25, 2020 7.590 7.698 7.542 7.679 416,700 +0.09(+1.17%)
Jun 24, 2020 7.768 7.768 7.542 7.590 316,495 -0.16(-2.12%)
Jun 23, 2020 7.740 7.809 7.740 7.754 231,422 +0.05(+0.62%)
Jun 22, 2020 7.686 7.775 7.673 7.706 255,086 +0.02(+0.27%)
Jun 19, 2020 7.761 7.818 7.686 7.686 410,073 +0.00(+0.00%)
Jun 18, 2020 7.617 7.699 7.617 7.686 140,680 +0.03(+0.45%)
Jun 17, 2020 7.651 7.727 7.603 7.651 249,045 +0.07(+0.90%)
Jun 16, 2020 7.658 7.836 7.528 7.583 380,973 +0.10(+1.28%)
Jun 15, 2020 7.295 7.528 7.227 7.487 340,873 +0.06(+0.83%)
Jun 12, 2020 7.549 7.610 7.350 7.425 366,570 +0.03(+0.37%)
Jun 11, 2020 7.645 7.660 7.343 7.398 632,256 -0.43(-5.55%)
Jun 10, 2020 7.813 7.872 7.772 7.833 337,289 +0.03(+0.35%)
Jun 09, 2020 7.840 7.847 7.751 7.806 451,944 -0.03(-0.35%)
Jun 08, 2020 7.792 7.860 7.785 7.833 299,692 +0.08(+1.05%)
Jun 05, 2020 7.765 7.792 7.724 7.751 373,266 +0.12(+1.60%)
Jun 04, 2020 7.785 7.785 7.588 7.629 618,803 -0.17(-2.18%)
Jun 03, 2020 7.575 7.813 7.568 7.799 615,855 +0.28(+3.71%)
Jun 02, 2020 7.479 7.534 7.425 7.520 274,584 +0.09(+1.19%)
Jun 01, 2020 7.289 7.432 7.255 7.432 329,391 +0.15(+2.05%)
May 29, 2020 7.221 7.289 7.187 7.282 240,902 +0.07(+0.94%)
May 28, 2020 7.201 7.282 7.172 7.214 287,714 +0.03(+0.38%)
May 27, 2020 7.133 7.201 6.969 7.187 464,477 +0.10(+1.34%)
May 26, 2020 7.133 7.146 7.037 7.092 733,329 +0.13(+1.86%)
May 22, 2020 6.929 6.963 6.900 6.963 382,237 +0.10(+1.39%)
May 21, 2020 6.806 6.888 6.799 6.867 361,216 +0.05(+0.70%)
May 20, 2020 6.799 6.861 6.799 6.820 505,635 +0.10(+1.52%)
May 19, 2020 6.718 6.861 6.711 6.718 381,135 -0.03(-0.40%)
May 18, 2020 6.772 6.806 6.723 6.745 312,096 +0.12(+1.74%)
May 15, 2020 6.514 6.629 6.485 6.629 125,745 +0.02(+0.31%)
May 14, 2020 6.453 6.616 6.432 6.609 244,345 -0.02(-0.31%)
May 13, 2020 6.697 6.725 6.493 6.629 361,270 -0.09(-1.32%)
May 12, 2020 6.793 6.852 6.704 6.718 252,250 -0.09(-1.35%)
May 11, 2020 6.776 6.870 6.749 6.810 297,606 +0.01(+0.20%)
May 08, 2020 6.675 6.796 6.675 6.796 146,984 +0.17(+2.54%)
May 07, 2020 6.567 6.702 6.567 6.628 245,432 +0.06(+0.92%)
May 06, 2020 6.574 6.594 6.520 6.567 200,279 +0.05(+0.83%)
May 05, 2020 6.392 6.560 6.392 6.513 209,113 +0.16(+2.44%)
May 04, 2020 6.290 6.381 6.142 6.358 418,412 -0.01(-0.11%)
May 01, 2020 6.533 6.577 6.344 6.365 378,510 -0.27(-4.07%)
Apr 30, 2020 6.789 6.810 6.594 6.634 480,448 -0.15(-2.19%)
Apr 29, 2020 6.857 6.904 6.783 6.783 431,932 -0.01(-0.10%)
Apr 28, 2020 6.857 6.857 6.742 6.789 279,184 -0.01(-0.10%)
Apr 27, 2020 6.722 6.837 6.695 6.796 269,848 +0.13(+1.92%)
Apr 24, 2020 6.682 6.722 6.614 6.668 309,097 +0.03(+0.51%)
Apr 23, 2020 6.668 6.725 6.614 6.634 252,572 -0.05(-0.81%)
Apr 22, 2020 6.668 6.762 6.634 6.688 248,060 +0.05(+0.71%)
Apr 21, 2020 6.682 6.742 6.558 6.641 629,325 -0.08(-1.20%)
Apr 20, 2020 6.655 6.769 6.628 6.722 538,954 +0.06(+0.91%)
Apr 17, 2020 6.567 6.675 6.520 6.661 669,660 +0.18(+2.81%)
Apr 16, 2020 6.540 6.574 6.398 6.479 574,589 +0.00(+0.00%)
Apr 15, 2020 6.634 6.634 6.405 6.479 391,391 -0.07(-1.03%)
Apr 14, 2020 6.567 6.682 6.526 6.547 449,359 +0.01(+0.21%)
Apr 13, 2020 6.756 6.877 6.398 6.533 568,576 -0.07(-1.07%)
Apr 09, 2020 6.310 6.744 6.283 6.604 991,889 +0.45(+7.27%)
Apr 08, 2020 5.822 6.236 5.695 6.156 911,205 +0.35(+5.98%)
Apr 07, 2020 5.715 5.962 5.708 5.809 647,014 +0.21(+3.70%)
Apr 06, 2020 5.381 5.635 5.341 5.601 334,621 +0.35(+6.75%)
Apr 03, 2020 5.267 5.307 5.120 5.247 602,613 -0.06(-1.13%)
Apr 02, 2020 5.287 5.508 5.240 5.307 642,368 -0.07(-1.37%)
Apr 01, 2020 5.648 5.682 5.301 5.381 588,646 -0.53(-8.94%)
Mar 31, 2020 5.715 5.916 5.588 5.909 771,658 +0.17(+2.91%)
Mar 30, 2020 5.621 5.815 5.581 5.742 850,420 +0.09(+1.66%)
Mar 27, 2020 5.782 5.802 5.555 5.648 557,881 -0.25(-4.20%)
Mar 26, 2020 5.548 6.076 5.470 5.895 1,112,567 +0.32(+5.76%)
Mar 25, 2020 5.154 5.748 5.147 5.575 681,719 +0.45(+8.88%)
Mar 24, 2020 4.726 5.240 4.726 5.120 1,227,891 +0.47(+10.06%)
Mar 23, 2020 5.047 5.047 4.218 4.652 1,225,162 -0.47(-9.14%)
Mar 20, 2020 4.806 5.481 4.751 5.120 1,714,188 +0.48(+10.37%)
Mar 19, 2020 3.950 4.639 3.790 4.639 1,319,797 +0.61(+15.28%)
Mar 18, 2020 4.960 5.010 3.717 4.024 1,463,814 -1.37(-25.40%)
Mar 17, 2020 5.214 5.468 5.127 5.394 645,447 +0.18(+3.46%)
Mar 16, 2020 5.414 5.414 4.982 5.214 1,653,863 -0.71(-11.96%)
Mar 13, 2020 5.535 5.922 5.514 5.922 1,037,369 +0.55(+10.34%)
Mar 12, 2020 5.575 5.655 5.187 5.367 1,349,027 -0.84(-13.52%)
Mar 11, 2020 6.624 6.690 6.087 6.206 1,032,549 -0.50(-7.50%)
Mar 10, 2020 6.889 6.968 6.637 6.710 674,460 -0.05(-0.69%)
Mar 09, 2020 6.955 6.955 6.677 6.756 681,246 -0.50(-6.85%)
Mar 06, 2020 7.206 7.259 7.153 7.253 345,583 -0.12(-1.62%)
Mar 05, 2020 7.452 7.478 7.312 7.372 468,742 -0.15(-1.94%)
Mar 04, 2020 7.432 7.518 7.385 7.518 498,534 +0.20(+2.71%)
Mar 03, 2020 7.505 7.505 7.253 7.319 809,582 -0.03(-0.36%)
Mar 02, 2020 6.942 7.346 6.895 7.346 834,648 +0.45(+6.53%)
Feb 28, 2020 6.922 7.028 6.683 6.895 1,233,623 -0.27(-3.79%)
Feb 27, 2020 7.452 7.452 7.120 7.167 1,030,725 -0.38(-5.09%)
Feb 26, 2020 7.544 7.644 7.518 7.551 321,274 +0.05(+0.62%)
Feb 25, 2020 7.796 7.829 7.471 7.505 493,441 -0.27(-3.49%)
Feb 24, 2020 7.869 7.889 7.769 7.776 544,003 -0.28(-3.45%)
Feb 21, 2020 8.068 8.107 8.028 8.054 326,711 -0.02(-0.25%)
Feb 20, 2020 8.121 8.154 7.995 8.074 432,971 -0.04(-0.49%)
Feb 19, 2020 8.034 8.121 8.030 8.114 322,411 +0.10(+1.24%)
Feb 18, 2020 8.015 8.028 8.001 8.015 232,052 -0.01(-0.08%)
Feb 14, 2020 8.034 8.034 8.001 8.021 143,276 +0.01(+0.08%)
Feb 13, 2020 7.975 8.021 7.814 8.015 179,480 +0.04(+0.54%)
Feb 12, 2020 7.958 7.991 7.945 7.971 169,641 +0.03(+0.41%)
Feb 11, 2020 7.893 7.958 7.877 7.939 228,371 +0.02(+0.25%)
Feb 10, 2020 7.840 7.919 7.840 7.919 246,221 +0.07(+0.92%)
Feb 07, 2020 7.827 7.853 7.804 7.847 207,537 +0.02(+0.25%)
Feb 06, 2020 7.781 7.847 7.781 7.827 209,819 +0.02(+0.25%)
Feb 05, 2020 7.840 7.860 7.774 7.807 474,538 +0.00(+0.00%)
Feb 04, 2020 7.735 7.820 7.735 7.807 449,245 +0.10(+1.28%)
Feb 03, 2020 7.662 7.708 7.662 7.708 158,605 +0.05(+0.69%)
Jan 31, 2020 7.722 7.728 7.629 7.656 209,970 -0.06(-0.77%)
Jan 30, 2020 7.662 7.715 7.662 7.715 283,858 -0.01(-0.17%)
Jan 29, 2020 7.715 7.741 7.682 7.728 156,832 +0.03(+0.34%)
Jan 28, 2020 7.643 7.702 7.636 7.702 176,565 +0.07(+0.86%)
Jan 27, 2020 7.682 7.708 7.610 7.636 327,830 -0.11(-1.36%)
Jan 24, 2020 7.807 7.840 7.728 7.741 328,715 -0.04(-0.51%)
Jan 23, 2020 7.781 7.787 7.761 7.781 190,689 -0.00(-0.04%)
Jan 22, 2020 7.748 7.800 7.748 7.784 176,919 +0.03(+0.38%)
Jan 21, 2020 7.735 7.781 7.728 7.754 372,596 +0.01(+0.08%)
Jan 17, 2020 7.754 7.761 7.741 7.748 246,004 +0.01(+0.17%)
Jan 16, 2020 7.728 7.754 7.662 7.735 199,386 +0.01(+0.17%)
Jan 15, 2020 7.682 7.722 7.676 7.722 289,482 +0.04(+0.51%)
Jan 14, 2020 7.662 7.695 7.662 7.682 241,620 +0.01(+0.17%)
Jan 13, 2020 7.643 7.672 7.629 7.669 189,601 +0.04(+0.52%)
Jan 10, 2020 7.643 7.662 7.629 7.629 167,854 +0.00(+0.00%)
Jan 09, 2020 7.616 7.649 7.603 7.629 332,189 +0.02(+0.26%)
Jan 08, 2020 7.564 7.629 7.557 7.610 375,115 +0.07(+0.87%)
Jan 07, 2020 7.544 7.551 7.531 7.544 348,097 +0.01(+0.09%)
Jan 06, 2020 7.524 7.551 7.524 7.537 237,657 +0.01(+0.17%)
Jan 03, 2020 7.485 7.544 7.478 7.524 246,308 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.