Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.42	52.83	52.83	52.83	638,500	-0.34(-0.64%)
Dec 30, 2014	53.71	53.87	53.13	53.17	791,004	-0.59(-1.10%)
Dec 29, 2014	53.82	54.33	53.63	53.76	691,913	-0.05(-0.09%)
Dec 26, 2014	54.21	54.45	53.78	53.81	535,126	-0.05(-0.09%)
Dec 24, 2014	53.70	53.86	53.86	53.86	684,900	+0.50(+0.94%)
Dec 23, 2014	53.57	53.57	52.60	53.36	1,500,669	+0.22(+0.41%)
Dec 22, 2014	52.65	53.66	52.57	53.14	1,762,557	-0.16(-0.30%)
Dec 19, 2014	54.00	54.22	52.96	53.30	2,687,020	-1.07(-1.97%)
Dec 18, 2014	53.95	54.31	53.70	54.37	1,592,890	+0.99(+1.85%)
Dec 17, 2014	52.29	53.45	51.99	53.38	1,521,361	+1.14(+2.18%)
Dec 16, 2014	52.18	53.54	52.02	52.24	1,196,302	-0.03(-0.06%)
Dec 15, 2014	52.48	52.85	52.02	52.27	1,022,305	-0.11(-0.21%)
Dec 12, 2014	52.74	53.17	52.18	52.38	1,553,447	-0.90(-1.69%)
Dec 11, 2014	54.92	54.94	52.99	53.28	2,318,091	-1.66(-3.02%)
Dec 10, 2014	55.78	56.01	54.48	54.94	1,452,216	-1.11(-1.98%)
Dec 09, 2014	55.23	56.16	55.05	56.05	897,217	+0.44(+0.79%)
Dec 08, 2014	55.87	56.47	55.35	55.61	773,255	-0.34(-0.61%)
Dec 05, 2014	56.34	56.48	55.79	55.95	652,332	-0.26(-0.46%)
Dec 04, 2014	56.74	57.00	56.05	56.21	676,850	-0.65(-1.14%)
Dec 03, 2014	56.55	56.95	55.93	56.86	801,892	+0.46(+0.82%)
Dec 02, 2014	56.37	56.65	55.62	56.40	1,374,667	+0.16(+0.28%)
Dec 01, 2014	57.22	57.26	55.95	56.24	1,291,348	-1.06(-1.85%)
Nov 28, 2014	57.38	57.49	56.82	57.30	638,982	+0.23(+0.40%)
Nov 26, 2014	56.92	57.07	57.07	57.07	1,228,200	+0.13(+0.23%)
Nov 25, 2014	59.20	59.20	56.71	56.94	4,247,922	-2.69(-4.51%)
Nov 24, 2014	58.70	59.96	58.51	59.63	1,695,129	+0.70(+1.19%)
Nov 21, 2014	59.51	59.51	58.62	58.93	2,134,034	+0.19(+0.32%)
Nov 20, 2014	58.98	60.19	58.60	58.74	2,847,848	-0.45(-0.76%)
Nov 19, 2014	56.66	59.27	56.54	59.19	5,073,618	+2.55(+4.50%)
Nov 18, 2014	56.08	56.82	55.63	56.64	1,155,635	+0.83(+1.49%)
Nov 17, 2014	55.43	56.14	55.31	55.81	995,198	-0.14(-0.25%)
Nov 14, 2014	56.11	56.53	55.87	55.95	920,282	+0.02(+0.04%)
Nov 13, 2014	56.09	56.47	55.74	55.93	1,019,412	-0.13(-0.23%)
Nov 12, 2014	55.73	56.15	55.49	56.06	1,335,959	+0.25(+0.45%)
Nov 11, 2014	55.73	56.04	55.51	55.81	799,141	+0.23(+0.41%)
Nov 10, 2014	54.79	55.75	54.70	55.58	1,252,099	+0.88(+1.61%)
Nov 07, 2014	55.14	55.16	54.15	54.70	1,467,556	-0.24(-0.44%)
Nov 06, 2014	55.59	55.95	54.90	54.94	2,285,476	-0.66(-1.19%)
Nov 05, 2014	56.05	56.19	55.54	55.60	997,992	-0.24(-0.43%)
Nov 04, 2014	55.62	56.01	55.29	55.84	831,821	+0.14(+0.25%)
Nov 03, 2014	55.48	56.15	55.01	55.70	1,118,216	+0.22(+0.40%)
Oct 31, 2014	54.87	55.50	54.37	55.48	1,525,202	+1.34(+2.48%)
Oct 30, 2014	55.00	55.00	53.84	54.14	2,051,251	+0.18(+0.33%)
Oct 29, 2014	54.90	55.51	53.31	53.96	4,001,306	-3.24(-5.66%)
Oct 28, 2014	56.85	57.36	56.59	57.20	2,847,618	+0.59(+1.04%)
Oct 27, 2014	56.10	56.75	55.26	56.61	3,295,141	+1.35(+2.44%)
Oct 24, 2014	54.30	55.35	53.83	55.26	1,594,541	+1.03(+1.90%)
Oct 23, 2014	54.11	54.54	54.01	54.23	855,098	+0.63(+1.18%)
Oct 22, 2014	53.93	55.03	53.57	53.60	1,573,313	-0.25(-0.46%)
Oct 21, 2014	52.99	53.91	52.88	53.85	1,532,243	+1.03(+1.95%)
Oct 20, 2014	52.26	52.84	52.12	52.82	716,464	+0.58(+1.11%)
Oct 17, 2014	52.91	53.10	51.99	52.24	1,722,820	-0.37(-0.70%)
Oct 16, 2014	51.22	53.37	51.22	52.61	1,573,341	+0.75(+1.45%)
Oct 15, 2014	50.09	52.12	49.86	51.86	2,252,747	+1.08(+2.13%)
Oct 14, 2014	49.73	51.15	49.37	50.78	1,937,936	+1.43(+2.90%)
Oct 13, 2014	49.64	50.37	49.10	49.35	1,614,036	-0.42(-0.84%)
Oct 10, 2014	49.57	50.94	49.51	49.77	1,618,600	+0.05(+0.10%)
Oct 09, 2014	51.13	51.13	49.16	49.72	1,608,323	-1.47(-2.87%)
Oct 08, 2014	50.24	51.30	49.69	51.19	1,919,423	+1.13(+2.26%)
Oct 07, 2014	51.08	51.10	49.91	50.06	1,177,820	-1.17(-2.28%)
Oct 06, 2014	50.57	51.28	50.36	51.23	1,460,943	+0.78(+1.55%)
Oct 03, 2014	49.95	50.64	49.16	50.45	1,982,686	+0.57(+1.13%)
Oct 02, 2014	50.91	51.00	48.67	49.88	5,507,012	-1.11(-2.17%)
Oct 01, 2014	51.76	51.94	50.95	50.99	1,529,406	-1.00(-1.92%)
Sep 30, 2014	51.82	52.38	51.62	51.99	1,054,353	+0.12(+0.23%)
Sep 29, 2014	51.45	51.94	51.01	51.87	1,460,887	+0.01(+0.02%)
Sep 26, 2014	51.07	52.07	50.85	51.86	990,311	+1.11(+2.19%)
Sep 25, 2014	51.17	51.41	50.50	50.75	952,254	-0.49(-0.96%)
Sep 24, 2014	50.68	51.27	50.15	51.24	1,459,272	+0.49(+0.97%)
Sep 23, 2014	51.35	52.00	50.71	50.75	1,155,760	-0.78(-1.51%)
Sep 22, 2014	52.01	52.06	51.41	51.53	1,106,576	-0.57(-1.09%)
Sep 19, 2014	53.40	53.40	52.04	52.10	2,589,495	-0.96(-1.81%)
Sep 18, 2014	53.17	53.45	53.03	53.06	864,391	-0.01(-0.02%)
Sep 17, 2014	53.66	53.82	52.99	53.07	1,188,086	-0.67(-1.25%)
Sep 16, 2014	53.55	54.20	53.38	53.74	1,161,948	+0.12(+0.22%)
Sep 15, 2014	53.35	53.79	53.20	53.62	1,538,922	+0.09(+0.17%)
Sep 12, 2014	52.84	54.02	52.45	53.53	2,296,613	+0.45(+0.85%)
Sep 11, 2014	53.50	53.50	52.30	53.08	1,546,511	-0.69(-1.28%)
Sep 10, 2014	51.90	53.94	51.90	53.77	4,916,879	+2.06(+3.98%)
Sep 09, 2014	53.31	53.49	50.29	51.71	5,306,928	-1.85(-3.45%)
Sep 08, 2014	53.01	54.03	52.58	53.56	1,580,300	+0.29(+0.54%)
Sep 05, 2014	52.36	53.28	52.20	53.27	1,577,873	+0.83(+1.58%)
Sep 04, 2014	53.54	54.03	52.38	52.44	2,259,449	-1.12(-2.09%)
Sep 03, 2014	53.99	54.19	53.40	53.56	3,158,491	-0.36(-0.67%)
Sep 02, 2014	54.36	54.53	53.51	53.92	1,690,226	-0.41(-0.75%)
Aug 29, 2014	54.57	54.33	54.33	54.33	1,162,400	+0.21(+0.39%)
Aug 28, 2014	54.39	54.50	53.21	54.12	2,618,305	-0.47(-0.86%)
Aug 27, 2014	56.92	57.25	54.44	54.59	2,915,385	-2.87(-4.99%)
Aug 26, 2014	57.63	57.81	57.37	57.46	479,123	-0.23(-0.40%)
Aug 25, 2014	57.77	58.13	57.38	57.69	522,589	+0.05(+0.09%)
Aug 22, 2014	57.38	57.92	57.12	57.64	1,012,728	+0.24(+0.42%)
Aug 21, 2014	57.25	57.50	57.03	57.40	499,238	+0.33(+0.58%)
Aug 20, 2014	56.25	57.85	56.25	57.07	1,272,477	+0.96(+1.71%)
Aug 19, 2014	55.94	56.19	55.89	56.11	1,036,381	+0.11(+0.20%)
Aug 18, 2014	56.39	56.81	55.85	56.00	867,791	-0.07(-0.12%)
Aug 15, 2014	56.23	57.13	55.74	56.07	1,239,234	+0.32(+0.57%)
Aug 14, 2014	55.70	56.21	55.61	55.75	506,307	+0.09(+0.17%)
Aug 13, 2014	55.45	55.85	55.35	55.66	705,571	+0.31(+0.57%)
Aug 12, 2014	55.47	55.83	54.97	55.34	903,325	-0.43(-0.77%)
Aug 11, 2014	55.78	55.96	55.40	55.77	636,014	+0.18(+0.32%)
Aug 08, 2014	55.09	55.65	55.04	55.59	683,983	+0.55(+1.00%)
Aug 07, 2014	55.33	55.73	54.83	55.04	1,082,727	+0.04(+0.07%)
Aug 06, 2014	54.38	55.13	54.06	55.00	839,664	+0.48(+0.88%)
Aug 05, 2014	54.70	55.04	54.27	54.52	1,176,835	-0.56(-1.02%)
Aug 04, 2014	54.57	55.20	54.45	55.08	1,321,306	+0.56(+1.03%)
Aug 01, 2014	54.99	55.60	53.88	54.52	1,409,163	-0.50(-0.90%)
Jul 31, 2014	54.23	56.30	54.00	55.02	2,929,668	+0.61(+1.12%)
Jul 30, 2014	61.60	61.75	53.78	54.41	9,634,164	-3.17(-5.51%)
Jul 29, 2014	57.23	57.72	56.88	57.58	2,075,150	+0.06(+0.10%)
Jul 28, 2014	57.04	57.87	56.98	57.52	861,632	+0.42(+0.74%)
Jul 25, 2014	57.89	58.17	57.01	57.10	761,054	-0.80(-1.38%)
Jul 24, 2014	57.32	58.01	57.32	57.90	976,811	+0.65(+1.14%)
Jul 23, 2014	56.60	57.31	56.49	57.25	794,374	+0.28(+0.49%)
Jul 22, 2014	56.61	57.22	56.61	56.97	930,183	+0.62(+1.10%)
Jul 21, 2014	56.45	56.60	55.96	56.35	812,441	-0.26(-0.46%)
Jul 18, 2014	56.44	56.94	56.06	56.61	1,040,490	+0.47(+0.84%)
Jul 17, 2014	56.38	56.94	55.93	56.14	1,079,749	-0.55(-0.97%)
Jul 16, 2014	57.89	57.89	56.38	56.69	1,599,484	-0.72(-1.25%)
Jul 15, 2014	58.00	58.25	57.38	57.41	1,074,167	-0.74(-1.27%)
Jul 14, 2014	57.85	58.51	57.63	58.15	1,053,782	+0.64(+1.11%)
Jul 11, 2014	57.54	57.57	56.87	57.51	1,161,208	+0.16(+0.28%)
Jul 10, 2014	57.72	57.86	56.78	57.35	1,807,027	-0.51(-0.88%)
Jul 09, 2014	59.72	59.72	56.69	57.86	5,213,733	-2.77(-4.57%)
Jul 08, 2014	61.14	61.27	59.80	60.63	1,838,836	-0.62(-1.01%)
Jul 07, 2014	61.73	61.75	61.17	61.25	953,996	-0.44(-0.71%)
Jul 03, 2014	61.15	61.69	61.69	61.69	847,600	+0.49(+0.80%)
Jul 02, 2014	61.00	61.62	60.73	61.20	827,566	+0.16(+0.26%)
Jul 01, 2014	60.75	61.34	60.47	61.04	794,002	+0.14(+0.23%)
Jun 30, 2014	60.36	61.06	60.22	60.90	941,048	+0.31(+0.51%)
Jun 27, 2014	59.10	60.71	59.09	60.59	1,806,133	+1.36(+2.30%)
Jun 26, 2014	60.03	60.19	59.16	59.23	1,034,518	-0.72(-1.20%)
Jun 25, 2014	59.86	60.07	59.24	59.95	1,435,473	+0.04(+0.07%)
Jun 24, 2014	59.91	61.06	59.58	59.91	1,463,991	-0.17(-0.28%)
Jun 23, 2014	59.90	60.73	59.90	60.08	877,313	+0.03(+0.05%)
Jun 20, 2014	61.17	61.33	59.98	60.05	2,737,266	-1.07(-1.75%)
Jun 19, 2014	61.26	61.30	60.17	61.12	1,180,465	-0.12(-0.20%)
Jun 18, 2014	59.56	61.25	59.52	61.24	1,259,666	+0.74(+1.22%)
Jun 17, 2014	59.78	60.54	59.73	60.50	736,563	+0.72(+1.20%)
Jun 16, 2014	59.12	59.94	59.07	59.78	606,398	+0.51(+0.86%)
Jun 13, 2014	59.66	59.70	58.67	59.27	905,271	-0.83(-1.38%)
Jun 12, 2014	60.58	60.82	59.94	60.10	730,169	-0.69(-1.14%)
Jun 11, 2014	60.58	60.89	60.32	60.79	661,243	-0.04(-0.07%)
Jun 10, 2014	60.48	60.94	60.30	60.83	701,965	+0.92(+1.54%)
Jun 06, 2014	59.27	60.12	59.00	59.91	1,133,081	+1.04(+1.77%)
Jun 05, 2014	58.32	58.97	58.06	58.87	568,106	+0.56(+0.96%)
Jun 04, 2014	57.95	58.33	57.66	58.31	833,310	+0.27(+0.47%)
Jun 03, 2014	58.37	58.42	57.53	58.04	1,257,310	-0.70(-1.19%)
Jun 02, 2014	58.94	59.16	58.28	58.74	1,379,334	-0.17(-0.29%)
May 30, 2014	58.97	59.15	58.36	58.91	1,435,725	+0.07(+0.12%)
May 29, 2014	58.47	58.93	58.19	58.84	1,130,401	+0.65(+1.12%)
May 28, 2014	57.92	58.58	57.70	58.19	1,241,084	+0.21(+0.36%)
May 27, 2014	57.77	58.15	57.41	57.98	1,512,781	+0.59(+1.03%)
May 23, 2014	56.00	57.39	57.39	57.39	1,241,600	+1.52(+2.73%)
May 22, 2014	55.36	55.97	55.24	55.87	763,837	+0.48(+0.88%)
May 21, 2014	55.24	55.57	54.81	55.38	1,033,690	+0.30(+0.54%)
May 20, 2014	55.37	55.64	54.94	55.08	989,168	-0.39(-0.70%)
May 19, 2014	54.70	56.00	54.67	55.47	1,119,222	+0.40(+0.73%)
May 16, 2014	55.17	55.56	54.67	55.07	1,208,878	+0.06(+0.11%)
May 15, 2014	55.89	56.00	54.79	55.01	1,458,945	-0.94(-1.68%)
May 14, 2014	55.77	56.45	55.67	55.95	1,881,571	+0.12(+0.21%)
May 13, 2014	56.50	56.88	55.62	55.83	1,761,120	-0.54(-0.96%)
May 12, 2014	56.13	57.16	55.93	56.37	1,402,437	+0.54(+0.97%)
May 09, 2014	55.88	56.16	55.33	55.83	1,294,647	-0.05(-0.09%)
May 08, 2014	56.43	56.80	55.63	55.88	1,869,288	-0.62(-1.10%)
May 07, 2014	58.04	58.37	56.41	56.50	2,333,877	-1.86(-3.19%)
May 06, 2014	57.50	58.73	57.46	58.36	2,549,580	+0.88(+1.53%)
May 05, 2014	57.18	57.99	56.60	57.48	1,221,238	-0.05(-0.09%)
May 02, 2014	56.85	58.69	56.76	57.53	1,682,793	+0.71(+1.25%)
May 01, 2014	57.07	57.42	56.38	56.82	1,406,729	-0.28(-0.49%)
Apr 30, 2014	58.74	59.57	56.76	57.10	4,273,963	+2.01(+3.65%)
Apr 29, 2014	54.94	55.60	54.82	55.09	1,880,343	+0.38(+0.69%)
Apr 28, 2014	54.76	55.15	53.85	54.71	889,081	+0.47(+0.87%)
Apr 25, 2014	55.32	55.43	53.86	54.24	898,876	-1.25(-2.25%)
Apr 24, 2014	56.19	56.31	55.44	55.49	781,201	-0.62(-1.10%)
Apr 23, 2014	56.36	56.48	55.85	56.11	855,718	-0.10(-0.18%)
Apr 22, 2014	56.89	56.90	55.77	56.21	1,267,157	-0.30(-0.53%)
Apr 21, 2014	56.28	56.90	55.98	56.51	997,150	+0.34(+0.61%)
Apr 17, 2014	55.75	56.17	56.17	56.17	1,031,400	+0.35(+0.63%)
Apr 16, 2014	55.83	56.02	54.76	55.82	764,024	+0.39(+0.70%)
Apr 15, 2014	55.33	56.15	54.57	55.43	1,248,370	+0.32(+0.58%)
Apr 14, 2014	55.45	55.86	54.62	55.11	1,033,495	+0.25(+0.46%)
Apr 11, 2014	55.00	55.84	54.59	54.86	1,049,767	-0.37(-0.67%)
Apr 10, 2014	57.01	57.18	55.22	55.23	1,262,781	-1.88(-3.29%)
Apr 09, 2014	56.75	57.30	56.36	57.11	1,083,851	+0.33(+0.58%)
Apr 08, 2014	55.56	56.83	55.56	56.78	1,125,116	+1.13(+2.03%)
Apr 07, 2014	55.58	56.14	55.14	55.65	1,993,042	-0.06(-0.11%)
Apr 04, 2014	57.59	57.75	55.68	55.71	1,442,228	-1.64(-2.86%)
Apr 03, 2014	56.89	57.54	56.42	57.35	1,911,989	+0.45(+0.79%)
Apr 02, 2014	55.99	56.90	55.55	56.90	1,506,182	+1.25(+2.25%)
Apr 01, 2014	55.60	55.75	55.16	55.65	1,632,522	+0.39(+0.71%)
Mar 31, 2014	55.94	56.50	55.25	55.26	1,435,541	-0.31(-0.56%)
Mar 28, 2014	56.05	56.32	55.28	55.57	1,428,029	-0.45(-0.80%)
Mar 27, 2014	55.41	58.21	55.28	56.02	2,936,135	+0.66(+1.19%)
Mar 26, 2014	56.50	56.79	55.11	55.36	1,584,713	+0.90(+1.65%)
Mar 25, 2014	55.25	55.64	54.29	54.46	797,949	-0.49(-0.89%)
Mar 24, 2014	55.17	55.60	54.68	54.95	1,228,808	-0.15(-0.27%)
Mar 21, 2014	55.08	55.69	54.84	55.10	2,024,644	+0.46(+0.84%)
Mar 20, 2014	54.15	54.83	53.76	54.64	916,278	+0.18(+0.33%)
Mar 19, 2014	54.03	54.66	53.77	54.46	1,141,586	+0.12(+0.22%)
Mar 18, 2014	53.38	54.57	53.15	54.34	1,048,554	+0.97(+1.82%)
Mar 17, 2014	52.43	53.85	52.21	53.37	976,313	+1.18(+2.26%)
Mar 14, 2014	52.40	53.01	52.03	52.19	733,950	-0.30(-0.57%)
Mar 13, 2014	53.73	53.86	52.09	52.49	974,017	-1.58(-2.92%)
Mar 12, 2014	53.29	54.12	53.01	54.07	1,106,384	+0.66(+1.24%)
Mar 11, 2014	53.10	53.82	53.04	53.41	1,523,356	+0.29(+0.55%)
Mar 10, 2014	53.59	53.69	52.83	53.12	855,197	-0.49(-0.91%)
Mar 07, 2014	54.35	54.49	53.47	53.61	888,312	-0.32(-0.59%)
Mar 06, 2014	54.56	54.70	53.78	53.93	862,026	-0.57(-1.05%)
Mar 05, 2014	54.84	55.03	54.44	54.50	1,205,928	-0.48(-0.86%)
Mar 04, 2014	54.21	55.00	53.92	54.98	2,246,513	+1.38(+2.57%)
Mar 03, 2014	52.51	53.84	52.50	53.60	1,382,458	-0.06(-0.11%)
Feb 28, 2014	53.44	54.06	52.96	53.66	1,379,905	+0.11(+0.21%)
Feb 27, 2014	51.97	53.89	51.85	53.55	2,885,291	+1.40(+2.68%)
Feb 26, 2014	51.91	52.43	51.90	52.15	1,166,368	+0.16(+0.31%)
Feb 25, 2014	51.74	52.55	51.70	51.99	1,322,276	+0.29(+0.56%)
Feb 24, 2014	51.92	52.61	51.68	51.70	2,022,875	-0.27(-0.52%)
Feb 21, 2014	52.02	52.33	51.54	51.97	2,681,927	+0.41(+0.80%)
Feb 20, 2014	50.99	51.96	50.28	51.56	2,860,756	-0.12(-0.23%)
Feb 19, 2014	52.34	52.72	49.46	51.68	9,413,488	+4.51(+9.56%)
Feb 18, 2014	45.92	47.31	45.33	47.17	2,114,822	+1.09(+2.37%)
Feb 14, 2014	46.00	46.08	46.08	46.08	838,300	-0.18(-0.39%)
Feb 13, 2014	45.80	46.92	45.80	46.26	1,274,660	+0.24(+0.52%)
Feb 12, 2014	45.48	46.22	45.30	46.02	1,057,895	+0.76(+1.68%)
Feb 11, 2014	44.41	45.76	44.29	45.26	1,345,514	+0.74(+1.66%)
Feb 10, 2014	45.54	45.67	44.50	44.52	1,464,870	-1.01(-2.22%)
Feb 07, 2014	45.36	45.66	44.87	45.53	785,167	+0.40(+0.89%)
Feb 06, 2014	44.15	45.50	44.15	45.13	800,678	+1.09(+2.48%)
Feb 05, 2014	43.03	44.21	43.03	44.04	934,097	-0.06(-0.14%)
Feb 04, 2014	43.82	44.11	43.42	44.10	956,040	+0.47(+1.08%)
Feb 03, 2014	45.05	45.17	43.40	43.63	1,573,350	-1.42(-3.15%)
Jan 31, 2014	44.94	45.75	44.89	45.05	1,009,923	-0.75(-1.64%)
Jan 30, 2014	45.12	46.04	44.84	45.80	698,449	+1.00(+2.23%)
Jan 29, 2014	44.92	45.50	44.75	44.80	844,798	-0.85(-1.86%)
Jan 28, 2014	45.41	45.82	45.09	45.65	644,079	+0.38(+0.84%)
Jan 27, 2014	45.20	45.59	44.84	45.27	837,038	+0.06(+0.13%)
Jan 24, 2014	45.80	46.05	45.12	45.21	970,854	-0.99(-2.14%)
Jan 23, 2014	46.25	46.67	45.87	46.20	803,819	-0.45(-0.96%)
Jan 22, 2014	46.77	46.99	46.09	46.65	542,072	+0.08(+0.17%)
Jan 21, 2014	46.81	47.27	46.34	46.57	733,684	-0.09(-0.19%)
Jan 17, 2014	46.77	46.66	46.66	46.66	977,900	-0.29(-0.62%)
Jan 16, 2014	47.00	47.22	46.80	46.95	617,525	-0.12(-0.25%)
Jan 15, 2014	46.31	47.31	46.31	47.07	1,105,655	+0.76(+1.64%)
Jan 14, 2014	45.41	46.39	45.19	46.31	978,619	+0.90(+1.98%)
Jan 13, 2014	46.11	46.16	45.08	45.41	1,222,170	+0.36(+0.80%)
Jan 10, 2014	45.05	45.26	44.72	45.05	837,294	+0.18(+0.40%)
Jan 09, 2014	45.65	45.74	44.42	44.87	1,079,873	-0.53(-1.17%)
Jan 08, 2014	45.68	45.89	45.08	45.40	1,746,626	-0.28(-0.61%)
Jan 07, 2014	46.41	46.64	45.59	45.68	1,007,006	-0.73(-1.57%)
Jan 06, 2014	46.68	47.38	46.33	46.41	1,401,888	-0.17(-0.36%)
Jan 03, 2014	45.83	46.70	45.11	46.58	2,497,576	+1.63(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Statesman Examiner