Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0780 0.0800 0.0780 0.0800 42,000 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0800 0.0711 0.0750 47,750 -0.00(-3.23%)
Sep 24, 2024 0.0750 0.0775 0.0750 0.0775 27,100 -0.00(-1.90%)
Sep 23, 2024 0.0790 0.0790 0.0790 0.0790 16,100 +0.00(+1.28%)
Sep 18, 2024 0.0780 0 +0.00(+2.63%)
Sep 17, 2024 0.0800 0.0800 0.0760 0.0760 1,500 -0.00(-1.30%)
Sep 16, 2024 0.0823 0.0823 0.0770 0.0770 14,445 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1150 0.0770 0.0770 7,600 -0.00(-3.75%)
Sep 10, 2024 0.0800 0 -0.04(-33.11%)
Sep 09, 2024 0.1196 0.1196 0.1196 0.1196 3,000 +0.04(+49.50%)
Sep 05, 2024 0.0800 0 +0.01(+6.67%)
Aug 23, 2024 0.0750 0 -0.00(-1.19%)
Aug 22, 2024 0.0750 0.0759 0.0750 0.0759 3,100 +0.00(+1.20%)
Aug 20, 2024 0.0750 0 -0.00(-0.13%)
Aug 14, 2024 0.0751 3,238 -0.01(-11.65%)
Aug 08, 2024 0.0850 0 +0.01(+21.43%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Aug 05, 2024 0.0800 0 +0.00(+5.68%)
Jul 12, 2024 0.0757 0 +0.00(+5.14%)
Jul 10, 2024 0.0720 0 +0.00(+0.00%)
Jul 09, 2024 0.0720 0.0720 0.0720 0.0720 1,000 -0.00(-4.00%)
Jul 02, 2024 0.0750 0 +0.00(+0.00%)
Jul 01, 2024 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 -0.03(-25.00%)
Jun 21, 2024 0.1000 0 +0.01(+11.11%)
Jun 18, 2024 0.0900 0 -0.00(-1.10%)
Jun 03, 2024 0.0910 0 -0.01(-9.00%)
May 29, 2024 0.1000 0 +0.00(+0.00%)
May 24, 2024 0.1000 40,000 +0.00(+0.00%)
May 22, 2024 0.1000 70,000 +0.01(+11.11%)
May 21, 2024 0.0860 0.0900 0.0860 0.0900 72,200 +0.01(+8.43%)
May 20, 2024 0.0750 0.0860 0.0750 0.0830 101,200 -0.00(-4.05%)
May 16, 2024 0.0865 0 +0.00(+3.35%)
May 15, 2024 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-3.24%)
May 10, 2024 0.0865 0 +0.00(+0.58%)
May 09, 2024 0.0860 0.0860 0.0860 0.0860 2,000 -0.00(-4.44%)
May 06, 2024 0.0900 0 -0.00(-2.91%)
May 03, 2024 0.0796 0.0927 0.0796 0.0927 6,000 +0.01(+6.92%)
May 01, 2024 0.0867 10 +0.00(+0.58%)
Apr 30, 2024 0.0862 0.0862 0.0862 0.0862 12,500 +0.01(+7.62%)
Apr 29, 2024 0.0892 0.0892 0.0800 0.0801 94,209 +0.00(+0.13%)
Apr 25, 2024 0.0800 0 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0767 0.0750 0.0750 36,800 -0.00(-2.60%)
Apr 23, 2024 0.0820 0.0820 0.0770 0.0770 703 +0.00(+0.00%)
Apr 17, 2024 0.0770 0 -0.01(-16.12%)
Apr 16, 2024 0.1000 0.1000 0.0918 0.0918 4,302 -0.01(-8.20%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 313 +0.01(+11.11%)
Apr 12, 2024 0.0900 0.0958 0.0900 0.0900 87,100 -0.01(-10.00%)
Apr 11, 2024 0.0999 0.1000 0.0999 0.1000 3,100 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0999 0.1000 83,214 +0.00(+0.00%)
Apr 08, 2024 0.1000 90,100 +0.02(+21.95%)
Apr 02, 2024 0.0820 139,550 +0.00(+0.61%)
Apr 01, 2024 0.0815 0.0815 0.0815 0.0815 7,562 +0.00(+4.49%)
Mar 25, 2024 0.0780 0 +0.00(+4.00%)
Mar 22, 2024 0.0825 0.0825 0.0750 0.0750 15,980 -0.01(-11.76%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 6,600 +0.00(+4.94%)
Mar 19, 2024 0.0810 50 +0.00(+1.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 35,000 -0.00(-1.84%)
Mar 15, 2024 0.0790 0.0815 0.0790 0.0815 10,750 -0.02(-18.50%)
Mar 13, 2024 0.1000 0 +0.01(+11.73%)
Mar 11, 2024 0.0895 11,900 -0.00(-0.56%)
Mar 07, 2024 0.0900 0 +0.01(+11.25%)
Mar 05, 2024 0.0809 0 +0.00(+2.28%)
Mar 01, 2024 0.0791 6,000 -0.00(-1.12%)
Feb 27, 2024 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0 -0.00(-0.12%)
Feb 13, 2024 0.0801 0 -0.00(-1.11%)
Feb 12, 2024 0.0810 0.0810 0.0810 0.0810 13,450 +0.00(+1.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.00(-1.11%)
Feb 08, 2024 0.0850 0.0850 0.0809 0.0809 16,150 -0.01(-9.10%)
Feb 06, 2024 0.0890 0 -0.00(-1.11%)
Jan 30, 2024 0.0900 43 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 345 -0.01(-10.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Jan 22, 2024 0.0900 0 -0.01(-10.00%)
Jan 16, 2024 0.1000 4 +0.00(+2.04%)
Jan 11, 2024 0.0980 0 +0.00(+4.03%)
Jan 10, 2024 0.0942 0.0942 0.0942 0.0942 100 -0.01(-5.80%)
Jan 05, 2024 0.1000 0 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 5,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.