Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1901 0.1901 0.1901 0 +0.01(+5.61%)
Dec 28, 2017 0.1774 0.1898 0.1696 0.1800 9,100 -0.00(-1.64%)
Dec 27, 2017 0.1858 0.2017 0.1750 0.1830 39,800 +0.01(+6.40%)
Dec 22, 2017 0.1720 0.1720 0.1720 0 -0.00(-0.35%)
Dec 21, 2017 0.1765 0.1809 0.1607 0.1726 43,700 +0.01(+6.54%)
Dec 20, 2017 0.1553 0.1696 0.1515 0.1620 46,000 +0.00(+1.89%)
Dec 19, 2017 0.1511 0.1592 0.1511 0.1590 70,100 +0.01(+4.81%)
Dec 18, 2017 0.1396 0.1517 0.1396 0.1517 34,000 +0.01(+7.97%)
Dec 15, 2017 0.1448 0.1450 0.1405 0.1405 30,000 -0.00(-0.21%)
Dec 14, 2017 0.1447 0.1447 0.1408 0.1408 56,000 -0.00(-2.90%)
Dec 13, 2017 0.1445 0.1450 0.1445 0.1450 5,000 +0.01(+5.84%)
Dec 12, 2017 0.1437 0.1595 0.1366 0.1370 130,600 -0.00(-3.52%)
Dec 11, 2017 0.1519 0.1519 0.1420 0.1420 21,666 -0.01(-5.33%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.01(+9.89%)
Dec 06, 2017 0.1477 0.1510 0.1361 0.1365 90,000 -0.01(-3.67%)
Dec 05, 2017 0.1630 0.1630 0.1400 0.1417 106,237 +0.00(+0.78%)
Dec 04, 2017 0.1430 0.1430 0.1380 0.1406 50,000 +0.02(+15.91%)
Dec 01, 2017 0.1213 0.1213 0.1213 0.1213 5,000 -0.00(-0.49%)
Nov 30, 2017 0.1197 0.1270 0.1116 0.1219 25,000 +0.01(+8.26%)
Nov 29, 2017 0.1237 0.1237 0.1126 0.1126 107,500 -0.01(-7.02%)
Nov 28, 2017 0.1232 0.1232 0.1130 0.1211 28,900 -0.00(-1.94%)
Nov 27, 2017 0.1218 0.1235 0.1087 0.1235 22,000 +0.02(+19.90%)
Nov 24, 2017 0.1100 0.1100 0.1030 0.1030 182,666 -0.01(-9.65%)
Nov 22, 2017 0.1106 0.1140 0.1106 0.1140 6,850 +0.00(+4.20%)
Nov 21, 2017 0.1181 0.1213 0.1094 0.1094 96,833 -0.00(-3.19%)
Nov 20, 2017 0.1094 0.1211 0.1094 0.1130 33,060 +0.00(+2.73%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 225 +0.00(+0.27%)
Nov 16, 2017 0.1097 0.1097 0.1097 0.1097 17,000 -0.00(-3.35%)
Nov 15, 2017 0.1200 0.1200 0.1076 0.1135 21,000 +0.00(+3.37%)
Nov 14, 2017 0.1059 0.1158 0.1020 0.1098 28,480 -0.00(-0.36%)
Nov 10, 2017 0.1102 0.1102 0.1102 0 +0.00(+1.57%)
Nov 09, 2017 0.1083 0.1085 0.1083 0.1085 5,478 -0.00(-0.46%)
Nov 08, 2017 0.1058 0.1090 0.1058 0.1090 17,526 -0.01(-7.18%)
Nov 07, 2017 0.1037 0.1213 0.1037 0.1174 76,260 +0.01(+14.02%)
Nov 06, 2017 0.1006 0.1030 0.1006 0.1030 26,800 +0.00(+0.29%)
Nov 03, 2017 0.1200 0.1200 0.1027 0.1027 31,500 -0.02(-13.77%)
Nov 02, 2017 0.1151 0.1191 0.1151 0.1191 14,000 +0.00(+0.68%)
Oct 31, 2017 0.1183 0.1183 0.1183 0 +0.00(+1.20%)
Oct 26, 2017 0.1169 0.1169 0.1169 0 -0.00(-0.24%)
Oct 25, 2017 0.1172 0.1172 0.1172 0.1172 5,000 -0.00(-2.34%)
Oct 24, 2017 0.1154 0.1200 0.1114 0.1200 26,500 +0.00(+3.81%)
Oct 23, 2017 0.1040 0.1156 0.1040 0.1156 69,800 +0.01(+6.06%)
Oct 20, 2017 0.1093 0.1150 0.1090 0.1090 53,000 +0.00(+2.73%)
Oct 19, 2017 0.1122 0.1122 0.0991 0.1061 119,000 -0.00(-3.81%)
Oct 18, 2017 0.1111 0.1111 0.1103 0.1103 12,500 -0.00(-3.08%)
Oct 17, 2017 0.1138 0.1138 0.1077 0.1138 13,000 +0.00(+0.71%)
Oct 16, 2017 0.1158 0.1158 0.1118 0.1130 4,950 -0.01(-7.30%)
Oct 13, 2017 0.1219 0.1219 0.1219 0.1219 2,500 +0.01(+6.00%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Oct 10, 2017 0.1100 0.1185 0.1100 0.1140 27,333 +0.01(+14.00%)
Oct 09, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.02(-18.50%)
Oct 06, 2017 0.1214 0.1227 0.1125 0.1227 12,780 +0.00(+2.76%)
Oct 05, 2017 0.1226 0.1226 0.1174 0.1194 51,000 -0.00(-3.32%)
Oct 04, 2017 0.1235 0.1235 0.1235 0.1235 10,000 -0.00(-0.48%)
Oct 03, 2017 0.1330 0.1330 0.1181 0.1241 18,700 -0.01(-9.42%)
Oct 02, 2017 0.1370 0.1370 0.1370 0.1370 225 +0.00(+2.93%)
Sep 29, 2017 0.1331 0.1331 0.1331 0.1331 8,000 +0.01(+6.14%)
Sep 28, 2017 0.1254 0.1254 0.1254 0.1254 3,000 +0.00(+2.62%)
Sep 27, 2017 0.1249 0.1249 0.1222 0.1222 10,000 -0.01(-6.72%)
Sep 26, 2017 0.1200 0.1312 0.1200 0.1310 20,200 +0.01(+9.72%)
Sep 25, 2017 0.1194 0.1194 0.1194 0.1194 8,500 +0.00(+1.62%)
Sep 22, 2017 0.1179 0.1239 0.1169 0.1175 15,333 -0.01(-9.62%)
Sep 21, 2017 0.1316 0.1336 0.1227 0.1300 82,157 -0.00(-1.89%)
Sep 20, 2017 0.1325 0.1325 0.1325 0.1325 10,000 +0.00(+0.08%)
Sep 19, 2017 0.1282 0.1359 0.1282 0.1324 30,350 +0.00(+2.87%)
Sep 18, 2017 0.1339 0.1339 0.1287 0.1287 2,000 -0.01(-4.88%)
Sep 14, 2017 0.1353 0.1353 0.1353 0 +0.01(+4.80%)
Sep 13, 2017 0.1332 0.1332 0.1291 0.1291 4,000 -0.01(-9.08%)
Sep 11, 2017 0.1420 0.1420 0.1420 0 +0.01(+6.13%)
Sep 08, 2017 0.1317 0.1338 0.1317 0.1338 12,083 -0.00(-1.54%)
Sep 07, 2017 0.1356 0.1441 0.1356 0.1359 13,150 +0.00(+0.66%)
Sep 06, 2017 0.1431 0.1431 0.1350 0.1350 58,287 -0.01(-5.86%)
Sep 05, 2017 0.1434 0.1466 0.1396 0.1434 122,783 +0.01(+10.31%)
Sep 01, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.77%)
Aug 31, 2017 0.1350 0.1395 0.1300 0.1337 85,000 +0.00(+2.38%)
Aug 30, 2017 0.1380 0.1389 0.1306 0.1306 10,080 -0.01(-3.91%)
Aug 29, 2017 0.1319 0.1359 0.1319 0.1359 7,500 +0.01(+4.54%)
Aug 28, 2017 0.1285 0.1420 0.1285 0.1300 54,700 +0.01(+5.69%)
Aug 25, 2017 0.1220 0.1299 0.1219 0.1230 14,980 -0.00(-3.61%)
Aug 24, 2017 0.1256 0.1370 0.1216 0.1276 55,200 -0.00(-1.39%)
Aug 23, 2017 0.1281 0.1300 0.1190 0.1294 57,500 +0.00(+3.27%)
Aug 22, 2017 0.1300 0.1370 0.1253 0.1253 57,000 +0.00(+0.08%)
Aug 18, 2017 0.1252 0.1252 0.1252 0 -0.01(-6.85%)
Aug 17, 2017 0.1316 0.1344 0.1214 0.1344 35,700 +0.00(+2.13%)
Aug 16, 2017 0.1279 0.1339 0.1250 0.1316 56,933 +0.00(+1.62%)
Aug 15, 2017 0.1203 0.1314 0.1200 0.1295 97,900 +0.01(+4.52%)
Aug 14, 2017 0.1267 0.1319 0.1219 0.1239 16,500 -0.00(-0.16%)
Aug 11, 2017 0.1269 0.1269 0.1241 0.1241 7,500 -0.00(-2.82%)
Aug 10, 2017 0.1277 0.1277 0.1277 0.1277 6,000 -0.00(-0.08%)
Aug 09, 2017 0.1267 0.1378 0.1267 0.1278 45,562 +0.00(+2.24%)
Aug 08, 2017 0.1150 0.1320 0.1150 0.1250 35,500 +0.01(+13.53%)
Aug 07, 2017 0.0900 0.1101 0.0900 0.1101 47,897 -0.01(-10.92%)
Aug 04, 2017 0.1238 0.1280 0.1236 0.1236 35,000 -0.00(-0.32%)
Aug 03, 2017 0.1340 0.1340 0.1240 0.1240 12,200 -0.01(-5.78%)
Aug 02, 2017 0.1242 0.1316 0.1242 0.1316 11,500 +0.01(+8.76%)
Jul 31, 2017 0.1210 0.1210 0.1210 0 -0.00(-0.82%)
Jul 28, 2017 0.1220 0.1220 0.1220 0.1220 10,000 +0.00(+3.04%)
Jul 27, 2017 0.1262 0.1300 0.1130 0.1184 13,400 +0.00(+0.42%)
Jul 26, 2017 0.1228 0.1228 0.1179 0.1179 45,336 -0.00(-1.75%)
Jul 24, 2017 0.1200 0.1200 0.1200 0 -0.01(-8.75%)
Jul 21, 2017 0.1294 0.1315 0.1294 0.1315 4,125 +0.01(+6.82%)
Jul 20, 2017 0.1231 0.1231 0.1231 0.1231 12,000 +0.00(+0.90%)
Jul 19, 2017 0.1272 0.1272 0.1190 0.1220 15,000 +0.00(+3.04%)
Jul 18, 2017 0.1305 0.1305 0.1184 0.1184 15,600 -0.01(-4.98%)
Jul 13, 2017 0.1246 0.1246 0.1246 0 -0.00(-2.20%)
Jul 12, 2017 0.1274 0.1279 0.1274 0.1274 8,100 +0.00(+3.58%)
Jul 11, 2017 0.1200 0.1250 0.1200 0.1230 70,140 -0.00(-3.45%)
Jul 10, 2017 0.1274 0.1274 0.1274 0.1274 5,000 +0.00(+1.68%)
Jul 07, 2017 0.1299 0.1299 0.1253 0.1253 12,500 -0.01(-7.32%)
Jul 06, 2017 0.1350 0.1352 0.1179 0.1352 4,835 +0.01(+6.12%)
Jul 05, 2017 0.1214 0.1280 0.1207 0.1274 47,467 +0.01(+6.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 26,666 +0.00(+2.13%)
Jun 30, 2017 0.1278 0.1328 0.1175 0.1175 55,752 -0.02(-15.22%)
Jun 29, 2017 0.1386 0.1386 0.1386 0.1386 240 +0.01(+4.05%)
Jun 27, 2017 0.1332 0.1332 0.1332 0 -0.01(-7.50%)
Jun 26, 2017 0.1300 0.1440 0.1300 0.1440 16,000 +0.01(+4.65%)
Jun 23, 2017 0.1322 0.1376 0.1322 0.1376 29,900 +0.01(+5.68%)
Jun 22, 2017 0.1328 0.1378 0.1302 0.1302 8,210 -0.00(-2.84%)
Jun 21, 2017 0.1380 0.1380 0.1340 0.1340 4,100 -0.00(-3.04%)
Jun 19, 2017 0.1382 0.1382 0.1382 0 -0.00(-0.72%)
Jun 16, 2017 0.1339 0.1392 0.1264 0.1392 187,500 -0.01(-6.45%)
Jun 15, 2017 0.1489 0.1489 0.1488 0.1488 11,500 +0.00(+3.26%)
Jun 14, 2017 0.1441 0.1441 0.1441 0.1441 675 +0.00(+3.30%)
Jun 13, 2017 0.1470 0.1470 0.1395 0.1395 20,000 -0.00(-0.36%)
Jun 12, 2017 0.1491 0.1491 0.1400 0.1400 10,166 -0.00(-0.57%)
Jun 09, 2017 0.1420 0.1491 0.1356 0.1408 66,992 -0.00(-0.28%)
Jun 08, 2017 0.1374 0.1447 0.1218 0.1412 66,714 +0.01(+11.80%)
Jun 07, 2017 0.1276 0.1276 0.1263 0.1263 10,769 -0.01(-6.44%)
Jun 06, 2017 0.1296 0.1350 0.1259 0.1350 57,242 -0.01(-5.53%)
Jun 05, 2017 0.1391 0.1458 0.1391 0.1429 25,233 +0.00(+1.28%)
Jun 02, 2017 0.1380 0.1411 0.1380 0.1411 5,785 +0.01(+4.36%)
May 31, 2017 0.1352 0.1352 0.1352 0 -0.00(-1.82%)
May 30, 2017 0.1367 0.1377 0.1367 0.1377 6,000 +0.02(+14.75%)
May 26, 2017 0.1356 0.1415 0.1200 0.1200 53,142 -0.01(-6.83%)
May 25, 2017 0.1324 0.1324 0.1288 0.1288 10,500 -0.01(-5.08%)
May 24, 2017 0.1379 0.1379 0.1357 0.1357 2,742 +0.00(+2.80%)
May 23, 2017 0.1210 0.1320 0.1184 0.1320 83,000 +0.00(+0.46%)
May 19, 2017 0.1314 0.1314 0.1314 0 +0.00(+2.74%)
May 18, 2017 0.1300 0.1305 0.1230 0.1279 54,840 +0.00(+0.00%)
May 17, 2017 0.1279 0.1300 0.1195 0.1279 173,916 -0.00(-1.77%)
May 16, 2017 0.1174 0.1291 0.1174 0.1302 49,100 +0.02(+13.22%)
May 15, 2017 0.1124 0.1205 0.1124 0.1150 11,400 +0.00(+2.13%)
May 12, 2017 0.1150 0.1186 0.1000 0.1126 139,015 +0.00(+0.99%)
May 11, 2017 0.1133 0.1133 0.1115 0.1115 11,000 -0.00(-1.41%)
May 10, 2017 0.1200 0.1200 0.1131 0.1131 21,500 +0.01(+5.60%)
May 04, 2017 0.1071 0.1071 0.1071 0 +0.00(+3.18%)
May 03, 2017 0.1180 0.1180 0.1000 0.1038 193,343 +0.00(+1.17%)
May 02, 2017 0.1111 0.1221 0.1026 0.1026 79,400 -0.01(-11.93%)
May 01, 2017 0.1115 0.1165 0.1095 0.1165 7,333 +0.00(+1.13%)
Apr 28, 2017 0.1239 0.1239 0.1152 0.1152 12,000 -0.01(-6.27%)
Apr 27, 2017 0.1330 0.1330 0.1200 0.1229 72,620 -0.00(-1.84%)
Apr 26, 2017 0.1160 0.1252 0.1160 0.1252 16,600 +0.00(+1.79%)
Apr 25, 2017 0.1327 0.1342 0.1198 0.1230 109,625 -0.01(-8.89%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.45%)
Apr 21, 2017 0.1284 0.1344 0.1284 0.1344 5,706 +0.01(+4.51%)
Apr 20, 2017 0.1275 0.1376 0.1270 0.1286 15,199 +0.00(+0.00%)
Apr 19, 2017 0.1349 0.1397 0.1279 0.1286 39,000 -0.01(-4.03%)
Apr 18, 2017 0.1297 0.1340 0.1297 0.1340 17,000 -0.01(-7.01%)
Apr 17, 2017 0.1397 0.1441 0.1397 0.1441 9,000 -0.00(-1.17%)
Apr 13, 2017 0.1514 0.1514 0.1383 0.1458 28,150 +0.01(+8.40%)
Apr 12, 2017 0.1420 0.1430 0.1345 0.1345 21,000 -0.01(-8.13%)
Apr 11, 2017 0.1418 0.1470 0.1404 0.1464 52,400 +0.01(+4.57%)
Apr 10, 2017 0.1415 0.1440 0.1300 0.1400 30,000 -0.00(-1.96%)
Apr 07, 2017 0.1400 0.1428 0.1328 0.1428 3,500 -0.00(-1.52%)
Apr 06, 2017 0.1400 0.1450 0.1400 0.1450 22,200 +0.01(+7.81%)
Apr 05, 2017 0.1345 0.1345 0.1345 0.1345 1,500 -0.00(-1.68%)
Apr 04, 2017 0.1370 0.1400 0.1333 0.1368 35,000 +0.01(+8.06%)
Apr 03, 2017 0.1425 0.1425 0.1266 0.1266 4,100 -0.01(-4.31%)
Mar 31, 2017 0.1294 0.1323 0.1294 0.1323 3,000 -0.01(-4.89%)
Mar 30, 2017 0.1421 0.1421 0.1391 0.1391 10,000 -0.00(-1.56%)
Mar 29, 2017 0.1371 0.1422 0.1371 0.1413 26,500 +0.01(+11.52%)
Mar 28, 2017 0.1352 0.1410 0.1267 0.1267 61,000 -0.00(-2.54%)
Mar 27, 2017 0.1200 0.1300 0.1200 0.1300 4,500 -0.01(-9.22%)
Mar 24, 2017 0.1432 0.1432 0.1432 0.1432 1,000 +0.00(+3.10%)
Mar 23, 2017 0.1465 0.1500 0.1292 0.1389 127,238 -0.01(-5.19%)
Mar 22, 2017 0.1467 0.1570 0.1465 0.1465 46,800 -0.00(-2.33%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+3.16%)
Mar 20, 2017 0.1453 0.1480 0.1411 0.1454 25,350 +0.00(+1.89%)
Mar 17, 2017 0.1444 0.1444 0.1427 0.1427 19,000 -0.00(-1.11%)
Mar 16, 2017 0.1411 0.1500 0.1411 0.1443 109,633 +0.00(+1.69%)
Mar 15, 2017 0.1343 0.1419 0.1334 0.1419 28,487 +0.01(+5.82%)
Mar 14, 2017 0.1341 0.1341 0.1341 0.1341 500 -0.01(-3.94%)
Mar 13, 2017 0.1442 0.1470 0.1320 0.1396 57,400 -0.01(-7.30%)
Mar 10, 2017 0.1443 0.1506 0.1334 0.1506 17,029 +0.01(+4.80%)
Mar 09, 2017 0.1435 0.1437 0.1250 0.1437 18,287 +0.01(+6.76%)
Mar 08, 2017 0.1466 0.1468 0.1300 0.1346 62,100 -0.02(-12.08%)
Mar 07, 2017 0.1338 0.1531 0.1300 0.1531 24,851 +0.00(+1.32%)
Mar 06, 2017 0.1512 0.1512 0.1440 0.1511 24,595 -0.00(-2.07%)
Mar 03, 2017 0.1411 0.1543 0.1359 0.1543 220,450 +0.02(+12.30%)
Mar 02, 2017 0.1551 0.1590 0.1340 0.1374 186,400 -0.02(-13.58%)
Mar 01, 2017 0.1577 0.1592 0.1421 0.1590 118,946 -0.00(-0.63%)
Feb 28, 2017 0.1660 0.1668 0.1600 0.1600 7,000 +0.01(+3.96%)
Feb 27, 2017 0.1682 0.1730 0.1517 0.1539 117,822 -0.00(-1.72%)
Feb 24, 2017 0.1690 0.1730 0.1566 0.1566 55,825 +0.00(+3.23%)
Feb 23, 2017 0.1671 0.1671 0.1517 0.1517 83,200 -0.01(-8.34%)
Feb 22, 2017 0.1634 0.1710 0.1552 0.1655 132,303 +0.02(+10.33%)
Feb 21, 2017 0.1611 0.1807 0.1500 0.1500 181,429 -0.01(-7.18%)
Feb 17, 2017 0.1616 0.1616 0.1616 0 +0.00(+2.93%)
Feb 16, 2017 0.1648 0.1726 0.1480 0.1570 171,662 +0.01(+3.97%)
Feb 15, 2017 0.1509 0.1510 0.1509 0.1510 73,500 -0.00(-2.52%)
Feb 14, 2017 0.1525 0.1590 0.1431 0.1549 96,700 -0.00(-0.06%)
Feb 13, 2017 0.1393 0.1569 0.1393 0.1550 100,000 +0.01(+10.24%)
Feb 10, 2017 0.1395 0.1500 0.1395 0.1406 107,500 +0.01(+7.16%)
Feb 09, 2017 0.1400 0.1402 0.1312 0.1312 24,500 -0.01(-5.48%)
Feb 08, 2017 0.1256 0.1474 0.1200 0.1388 224,500 +0.02(+19.86%)
Feb 07, 2017 0.1207 0.1246 0.1120 0.1158 81,290 -0.01(-6.61%)
Feb 06, 2017 0.1216 0.1240 0.1065 0.1240 56,000 +0.00(+2.48%)
Feb 03, 2017 0.1210 0.1210 0.1200 0.1210 20,500 +0.00(+0.08%)
Feb 02, 2017 0.1133 0.1231 0.1133 0.1209 185,543 +0.01(+6.99%)
Feb 01, 2017 0.1030 0.1140 0.1030 0.1130 63,000 -0.01(-4.40%)
Jan 31, 2017 0.1100 0.1200 0.1094 0.1182 75,633 +0.01(+12.79%)
Jan 30, 2017 0.1058 0.1144 0.0970 0.1048 52,197 -0.00(-4.47%)
Jan 27, 2017 0.1087 0.1097 0.1087 0.1097 10,000 -0.00(-2.05%)
Jan 26, 2017 0.1089 0.1120 0.1029 0.1120 33,390 +0.00(+2.75%)
Jan 25, 2017 0.1099 0.1099 0.1030 0.1090 41,480 +0.00(+0.65%)
Jan 24, 2017 0.1010 0.1190 0.1000 0.1083 41,750 +0.01(+7.76%)
Jan 23, 2017 0.1020 0.1150 0.1000 0.1005 65,200 -0.00(-2.05%)
Jan 20, 2017 0.1042 0.1100 0.0988 0.1026 59,990 -0.01(-5.09%)
Jan 19, 2017 0.1138 0.1139 0.1070 0.1081 99,364 -0.01(-5.84%)
Jan 18, 2017 0.1196 0.1196 0.1013 0.1148 41,400 +0.00(+1.68%)
Jan 17, 2017 0.1100 0.1140 0.1092 0.1129 68,000 +0.00(+2.64%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+4.27%)
Jan 12, 2017 0.1055 0.1055 0.1055 0.1055 2,000 -0.01(-10.37%)
Jan 11, 2017 0.1185 0.1200 0.1177 0.1177 24,111 +0.01(+4.44%)
Jan 10, 2017 0.1118 0.1127 0.1077 0.1127 15,000 -0.00(-3.92%)
Jan 09, 2017 0.1113 0.1250 0.1113 0.1173 57,100 -0.00(-1.68%)
Jan 06, 2017 0.1191 0.1193 0.1191 0.1193 15,000 +0.00(+0.76%)
Jan 04, 2017 0.1184 0.1184 0.1184 0 +0.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.