Indicators

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				12.65	0	+0.50(+4.12%)
Dec 15, 2022				12.15	0	+0.40(+3.40%)
Dec 14, 2022	11.75	11.75	11.75	11.75	100	+1.05(+9.81%)
Dec 01, 2022				10.70	9	-1.45(-11.93%)
Nov 28, 2022				12.15	18	+0.41(+3.49%)
Nov 25, 2022	12.80	12.80	11.74	11.74	302	+0.39(+3.44%)
Nov 23, 2022	11.35	11.35	11.35	11.35	382	+0.33(+2.99%)
Nov 22, 2022	11.55	13.55	11.02	11.02	4,035	+0.02(+0.18%)
Nov 21, 2022	11.90	11.90	10.95	11.00	870	+3.20(+41.03%)
Oct 04, 2022				7.800	0	-0.90(-10.34%)
Sep 09, 2022				8.700	0	-0.12(-1.36%)
Sep 07, 2022				8.820	77	-0.63(-6.67%)
Sep 06, 2022	9.450	9.450	9.450	9.450	574	+0.45(+5.00%)
Aug 29, 2022				9.000	0	-2.43(-21.26%)
May 26, 2022				11.43	0	-1.78(-13.47%)
Apr 14, 2022				13.21	0	-0.04(-0.30%)
Apr 13, 2022	13.39	13.39	13.25	13.25	1,500	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.