Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.550 5.800 5.160 5.750 1,900 +0.60(+11.65%)
Dec 30, 2019 5.150 5.160 5.150 5.150 1,812 -0.33(-6.02%)
Dec 27, 2019 5.170 5.480 5.170 5.480 700 +0.24(+4.58%)
Dec 26, 2019 5.510 5.510 5.240 5.240 3,360 +0.00(+0.00%)
Dec 24, 2019 5.050 5.400 5.050 5.240 3,500 +0.24(+4.80%)
Dec 23, 2019 5.180 5.190 5.000 5.000 1,580 -0.20(-3.85%)
Dec 20, 2019 5.005 5.250 5.005 5.200 6,500 +0.00(+0.00%)
Dec 19, 2019 5.470 5.470 4.750 5.200 23,805 -0.30(-5.45%)
Dec 18, 2019 5.500 5.500 5.500 5.500 263 -0.04(-0.72%)
Dec 17, 2019 5.200 5.540 5.200 5.540 5,356 +0.29(+5.52%)
Dec 16, 2019 5.550 5.550 5.000 5.250 8,875 -0.45(-7.89%)
Dec 13, 2019 5.700 5.700 5.700 5.700 100 +0.15(+2.70%)
Dec 12, 2019 5.550 5.550 5.550 5.550 647 +0.10(+1.83%)
Dec 11, 2019 5.420 5.510 4.520 5.450 2,080 +0.08(+1.49%)
Dec 10, 2019 5.340 5.370 5.340 5.370 1,902 +5.31(+8703.28%)
Nov 11, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.24%)
Nov 08, 2019 0.0516 0.0516 0.0410 0.0499 145,700 -0.01(-9.27%)
Nov 07, 2019 0.0570 0.0570 0.0517 0.0550 291,432 -0.00(-3.51%)
Nov 06, 2019 0.0570 0.0610 0.0570 0.0570 23,945 +0.00(+0.00%)
Nov 05, 2019 0.0570 0.0610 0.0570 0.0570 31,073 +0.00(+0.00%)
Nov 04, 2019 0.0570 0.0615 0.0570 0.0570 37,320 +0.00(+0.00%)
Nov 01, 2019 0.0578 0.0597 0.0570 0.0570 67,000 -0.00(-5.00%)
Oct 31, 2019 0.0655 0.0655 0.0591 0.0600 235,052 +0.00(+5.26%)
Oct 30, 2019 0.0570 0.0617 0.0570 0.0570 61,906 -0.00(-4.04%)
Oct 29, 2019 0.0580 0.0594 0.0560 0.0594 110,817 +0.00(+6.07%)
Oct 28, 2019 0.0591 0.0599 0.0560 0.0560 49,654 -0.01(-8.94%)
Oct 25, 2019 0.0570 0.0620 0.0560 0.0615 75,900 +0.00(+2.50%)
Oct 24, 2019 0.0640 0.0640 0.0560 0.0600 41,788 +0.00(+0.17%)
Oct 23, 2019 0.0599 0.0599 0.0599 0.0599 10,118 -0.00(-0.83%)
Oct 22, 2019 0.0560 0.0604 0.0560 0.0604 119,994 +0.00(+7.66%)
Oct 21, 2019 0.0560 0.0600 0.0560 0.0561 11,243 -0.01(-12.34%)
Oct 18, 2019 0.0610 0.0689 0.0560 0.0640 255,900 +0.00(+4.92%)
Oct 17, 2019 0.0660 0.0680 0.0610 0.0610 87,422 -0.00(-1.45%)
Oct 16, 2019 0.0660 0.0660 0.0619 0.0619 28,623 -0.00(-3.28%)
Oct 15, 2019 0.0625 0.0640 0.0586 0.0640 5,517 +0.01(+10.15%)
Oct 14, 2019 0.0679 0.0679 0.0570 0.0581 9,777 -0.00(-7.04%)
Oct 11, 2019 0.0600 0.0625 0.0570 0.0625 22,800 -0.01(-7.95%)
Oct 10, 2019 0.0600 0.0679 0.0600 0.0679 51,405 +0.01(+13.17%)
Oct 09, 2019 0.0630 0.0690 0.0567 0.0600 162,629 +0.00(+6.95%)
Oct 08, 2019 0.0500 0.0690 0.0500 0.0561 45,939 -0.00(-0.88%)
Oct 07, 2019 0.0750 0.0750 0.0565 0.0566 31,322 -0.01(-19.14%)
Oct 04, 2019 0.0730 0.0730 0.0605 0.0700 48,800 +0.01(+25.00%)
Oct 03, 2019 0.0560 0.0616 0.0560 0.0560 57,495 +0.00(+0.00%)
Oct 02, 2019 0.0630 0.0630 0.0560 0.0560 35,534 -0.01(-11.11%)
Oct 01, 2019 0.0625 0.0630 0.0560 0.0630 42,854 +0.00(+5.00%)
Sep 30, 2019 0.0580 0.0700 0.0580 0.0600 148,368 +0.00(+7.14%)
Sep 27, 2019 0.0587 0.0587 0.0560 0.0560 17,700 +0.00(+0.00%)
Sep 26, 2019 0.0560 0.0587 0.0560 0.0560 90,996 -0.00(-1.58%)
Sep 25, 2019 0.0589 0.0589 0.0569 0.0569 2,560 +0.00(+3.45%)
Sep 24, 2019 0.0530 0.0589 0.0530 0.0550 63,693 +0.00(+3.77%)
Sep 23, 2019 0.0530 0.0590 0.0520 0.0530 12,535 +0.00(+0.00%)
Sep 20, 2019 0.0598 0.0598 0.0528 0.0530 186,200 +0.00(+0.38%)
Sep 19, 2019 0.0590 0.0590 0.0528 0.0528 32,165 -0.01(-11.56%)
Sep 18, 2019 0.0565 0.0650 0.0529 0.0597 129,181 +0.01(+12.64%)
Sep 17, 2019 0.0725 0.0800 0.0350 0.0530 3,494,364 -0.02(-25.67%)
Sep 16, 2019 0.0713 0.0713 0.0713 0.0713 200 +0.00(+1.86%)
Sep 13, 2019 0.0800 0.0800 0.0700 0.0700 118,100 +0.00(+0.29%)
Sep 12, 2019 0.0710 0.0800 0.0616 0.0698 89,970 -0.00(-0.99%)
Sep 11, 2019 0.0625 0.0705 0.0613 0.0705 19,573 +0.00(+0.71%)
Sep 10, 2019 0.0720 0.0737 0.0610 0.0700 35,798 -0.00(-2.78%)
Sep 09, 2019 0.0750 0.0754 0.0720 0.0720 57,065 -0.00(-4.00%)
Sep 06, 2019 0.0705 0.0750 0.0705 0.0750 21,000 +0.00(+7.14%)
Sep 05, 2019 0.0600 0.0799 0.0600 0.0700 23,887 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0850 0.0700 0.0700 226,803 -0.00(-5.41%)
Sep 03, 2019 0.0700 0.0750 0.0650 0.0740 86,550 +0.00(+4.23%)
Aug 30, 2019 0.0700 0.0725 0.0683 0.0710 160,700 +0.00(+1.43%)
Aug 29, 2019 0.0700 0.0700 0.0603 0.0700 137,653 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0713 0.0597 0.0700 158,247 +0.00(+0.14%)
Aug 27, 2019 0.0709 0.0750 0.0600 0.0699 195,476 +0.00(+4.33%)
Aug 26, 2019 0.0728 0.0761 0.0667 0.0670 86,821 -0.01(-10.67%)
Aug 23, 2019 0.0728 0.0750 0.0728 0.0750 37,600 +0.01(+10.29%)
Aug 22, 2019 0.0680 0.0775 0.0680 0.0680 21,851 +0.00(+0.00%)
Aug 21, 2019 0.0680 0.0680 0.0680 0.0680 530 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0667 0.0680 111,878 -0.01(-12.26%)
Aug 19, 2019 0.0800 0.0800 0.0750 0.0775 1,115,952 -0.00(-3.13%)
Aug 16, 2019 0.0775 0.0800 0.0775 0.0800 124,500 +0.00(+3.23%)
Aug 15, 2019 0.0775 0.0775 0.0700 0.0775 80,844 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0755 0.0775 207,106 +0.00(+6.31%)
Aug 13, 2019 0.0703 0.0800 0.0650 0.0729 37,391 +0.00(+4.14%)
Aug 12, 2019 0.0800 0.0800 0.0700 0.0700 11,163 -0.01(-11.39%)
Aug 09, 2019 0.0950 0.0950 0.0790 0.0790 76,600 -0.00(-1.25%)
Aug 08, 2019 0.0749 0.0800 0.0630 0.0800 244,397 +0.01(+6.81%)
Aug 07, 2019 0.0700 0.0750 0.0500 0.0749 910,696 -0.01(-6.38%)
Aug 06, 2019 0.0700 0.0800 0.0700 0.0800 16,730 +0.00(+0.00%)
Aug 05, 2019 0.0900 0.0900 0.0767 0.0800 30,840 -0.01(-5.88%)
Aug 02, 2019 0.0761 0.0850 0.0710 0.0850 97,600 +0.00(+1.07%)
Aug 01, 2019 0.0913 0.0950 0.0750 0.0841 98,173 +0.00(+1.94%)
Jul 31, 2019 0.0751 0.0825 0.0700 0.0825 143,153 +0.00(+3.13%)
Jul 30, 2019 0.0750 0.0800 0.0700 0.0800 180,505 +0.01(+17.65%)
Jul 29, 2019 0.0701 0.0780 0.0680 0.0680 234,589 -0.01(-9.33%)
Jul 26, 2019 0.0788 0.0788 0.0650 0.0750 750,600 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0789 0.0700 0.0750 390,196 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0688 0.0750 294,973 -0.00(-1.96%)
Jul 23, 2019 0.0900 0.0900 0.0760 0.0765 61,590 -0.00(-4.38%)
Jul 22, 2019 0.0785 0.0940 0.0785 0.0800 12,039 -0.01(-11.11%)
Jul 19, 2019 0.0900 0.0900 0.0760 0.0900 15,600 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.0950 0.0700 0.0900 12,172 -0.00(-1.42%)
Jul 17, 2019 0.0800 0.0950 0.0718 0.0913 437,191 +0.01(+14.13%)
Jul 16, 2019 0.1000 0.1000 0.0550 0.0800 1,478,271 -0.02(-20.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0.1000 15,255 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1090 0.0960 0.1000 116,400 -0.00(-4.76%)
Jul 11, 2019 0.1140 0.1140 0.1000 0.1050 417,345 -0.01(-7.89%)
Jul 10, 2019 0.0851 0.1200 0.0770 0.1140 788,196 +0.03(+34.12%)
Jul 09, 2019 0.0750 0.0850 0.0700 0.0850 218,519 +0.02(+25.00%)
Jul 08, 2019 0.0670 0.0750 0.0670 0.0680 233,601 +0.00(+1.49%)
Jul 05, 2019 0.0533 0.0700 0.0533 0.0670 603,600 +0.01(+13.56%)
Jul 03, 2019 0.0527 0.0590 0.0527 0.0590 14,400 +0.01(+11.95%)
Jul 02, 2019 0.0590 0.0590 0.0527 0.0527 13,842 -0.00(-5.89%)
Jul 01, 2019 0.0525 0.0569 0.0501 0.0560 72,090 +0.00(+6.46%)
Jun 28, 2019 0.0530 0.0550 0.0501 0.0526 24,400 -0.00(-0.94%)
Jun 27, 2019 0.0600 0.0600 0.0531 0.0531 21,561 -0.00(-6.84%)
Jun 26, 2019 0.0551 0.0575 0.0551 0.0570 58,159 -0.00(-0.87%)
Jun 25, 2019 0.0520 0.0600 0.0520 0.0575 63,861 +0.00(+4.55%)
Jun 24, 2019 0.0505 0.0599 0.0505 0.0550 85,643 +0.00(+0.00%)
Jun 21, 2019 0.0610 0.0610 0.0529 0.0550 74,400 -0.01(-9.84%)
Jun 20, 2019 0.0675 0.0675 0.0410 0.0610 188,608 -0.00(-6.15%)
Jun 19, 2019 0.0525 0.0750 0.0500 0.0650 1,012,420 +0.01(+23.81%)
Jun 18, 2019 0.0525 0.0525 0.0460 0.0525 151,220 +0.00(+0.00%)
Jun 17, 2019 0.0525 0.0525 0.0450 0.0525 97,004 +0.00(+0.00%)
Jun 14, 2019 0.0705 0.0750 0.0410 0.0525 345,900 -0.02(-26.06%)
Jun 13, 2019 0.0706 0.0798 0.0706 0.0710 14,338 -0.00(-0.56%)
Jun 12, 2019 0.0750 0.0780 0.0710 0.0714 53,908 -0.00(-2.06%)
Jun 11, 2019 0.0798 0.0798 0.0700 0.0729 28,860 +0.00(+1.96%)
Jun 10, 2019 0.0820 0.0845 0.0700 0.0715 52,473 -0.00(-4.03%)
Jun 07, 2019 0.0800 0.0820 0.0700 0.0745 68,400 -0.00(-2.36%)
Jun 06, 2019 0.0833 0.0833 0.0700 0.0763 22,493 +0.01(+9.00%)
Jun 05, 2019 0.0700 0.0800 0.0700 0.0700 45,120 -0.01(-11.95%)
Jun 04, 2019 0.0700 0.0825 0.0700 0.0795 11,477 +0.01(+13.57%)
Jun 03, 2019 0.0700 0.0726 0.0700 0.0700 9,157 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0700 0.0700 41,500 -0.01(-12.50%)
May 30, 2019 0.0825 0.0825 0.0750 0.0800 47,713 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0790 0.0800 46,830 -0.01(-5.88%)
May 28, 2019 0.0800 0.0900 0.0800 0.0850 37,383 -0.01(-10.05%)
May 24, 2019 0.0950 0.0950 0.0800 0.0945 3,100 -0.00(-0.53%)
May 23, 2019 0.0900 0.0950 0.0800 0.0950 98,851 +0.01(+5.56%)
May 22, 2019 0.0831 0.0900 0.0800 0.0900 25,193 +0.01(+20.00%)
May 21, 2019 0.0950 0.0950 0.0750 0.0750 99,328 -0.01(-16.67%)
May 20, 2019 0.0810 0.0900 0.0720 0.0900 68,628 +0.01(+12.50%)
May 17, 2019 0.1000 0.1010 0.0720 0.0800 291,800 -0.02(-17.95%)
May 16, 2019 0.1000 0.1000 0.0975 0.0975 34,980 +0.00(+0.00%)
May 15, 2019 0.0925 0.1000 0.0925 0.0975 10,790 +0.00(+3.72%)
May 14, 2019 0.1035 0.1035 0.0940 0.0940 78,575 +0.00(+0.00%)
May 13, 2019 0.0938 0.1050 0.0938 0.0940 40,490 -0.00(-1.05%)
May 10, 2019 0.0950 0.0975 0.0950 0.0950 3,000 -0.00(-4.14%)
May 09, 2019 0.1030 0.1050 0.0950 0.0991 39,700 -0.00(-3.32%)
May 08, 2019 0.0978 0.1050 0.0978 0.1025 173,792 +0.01(+8.47%)
May 07, 2019 0.0925 0.1000 0.0925 0.0945 28,659 -0.00(-0.53%)
May 06, 2019 0.1025 0.1050 0.0950 0.0950 100,429 -0.01(-5.00%)
May 03, 2019 0.0962 0.1000 0.0960 0.1000 35,300 +0.00(+4.17%)
May 02, 2019 0.0975 0.1000 0.0950 0.0960 25,081 -0.00(-4.00%)
May 01, 2019 0.1100 0.1100 0.0915 0.1000 569,105 -0.00(-4.76%)
Apr 30, 2019 0.1200 0.1200 0.1050 0.1050 228,891 -0.01(-12.50%)
Apr 29, 2019 0.1180 0.1230 0.1150 0.1200 288,541 +0.00(+1.69%)
Apr 26, 2019 0.1150 0.1190 0.1110 0.1180 162,000 +0.00(+4.42%)
Apr 25, 2019 0.1145 0.1190 0.1060 0.1130 215,460 -0.00(-0.88%)
Apr 24, 2019 0.1100 0.1150 0.1020 0.1140 231,153 +0.00(+3.64%)
Apr 23, 2019 0.1235 0.1275 0.1010 0.1100 446,337 -0.02(-13.73%)
Apr 22, 2019 0.1300 0.1340 0.1220 0.1275 122,286 +0.00(+2.00%)
Apr 18, 2019 0.1110 0.1400 0.1110 0.1250 739,800 +0.01(+8.70%)
Apr 17, 2019 0.1180 0.1190 0.1080 0.1150 119,597 -0.00(-1.71%)
Apr 16, 2019 0.1225 0.1285 0.1080 0.1170 216,507 +0.01(+6.36%)
Apr 15, 2019 0.1500 0.1500 0.1000 0.1100 479,793 -0.05(-29.44%)
Apr 12, 2019 0.1599 0.1599 0.1500 0.1559 47,400 -0.00(-2.50%)
Apr 11, 2019 0.1600 0.1650 0.1550 0.1599 40,123 +0.00(+0.00%)
Apr 10, 2019 0.1750 0.1750 0.1550 0.1599 116,790 -0.01(-5.94%)
Apr 09, 2019 0.1600 0.1750 0.1501 0.1700 242,082 -0.01(-4.92%)
Apr 08, 2019 0.1900 0.1950 0.1700 0.1788 121,528 -0.01(-5.89%)
Apr 05, 2019 0.2040 0.2103 0.1800 0.1900 85,500 -0.02(-8.43%)
Apr 04, 2019 0.2200 0.2200 0.2010 0.2075 170,412 -0.02(-7.78%)
Apr 03, 2019 0.2267 0.2413 0.2155 0.2250 62,314 -0.01(-4.26%)
Apr 02, 2019 0.2550 0.2550 0.2200 0.2350 35,928 -0.02(-6.00%)
Apr 01, 2019 0.2200 0.2550 0.1908 0.2500 239,723 +0.01(+4.17%)
Mar 29, 2019 0.3305 0.3305 0.2250 0.2400 318,100 -0.09(-27.38%)
Mar 28, 2019 0.3325 0.3390 0.3300 0.3305 55,211 +0.00(+0.15%)
Mar 27, 2019 0.3390 0.3390 0.3300 0.3300 8,658 +0.00(+0.00%)
Mar 26, 2019 0.3346 0.3390 0.3300 0.3300 14,984 -0.01(-2.54%)
Mar 25, 2019 0.3301 0.3390 0.3301 0.3386 16,919 +0.01(+2.57%)
Mar 22, 2019 0.3300 0.3490 0.3300 0.3301 72,500 +0.00(+0.03%)
Mar 21, 2019 0.3396 0.3490 0.3300 0.3300 64,016 -0.00(-0.03%)
Mar 20, 2019 0.3325 0.3490 0.3301 0.3301 31,807 -0.01(-3.14%)
Mar 19, 2019 0.3400 0.3500 0.3350 0.3408 34,798 -0.01(-2.07%)
Mar 18, 2019 0.3400 0.3500 0.3300 0.3480 31,664 +0.01(+2.35%)
Mar 15, 2019 0.3500 0.3500 0.3300 0.3400 43,900 +0.00(+0.00%)
Mar 14, 2019 0.3300 0.3500 0.3300 0.3400 41,277 +0.01(+3.03%)
Mar 13, 2019 0.3300 0.3500 0.3000 0.3300 29,197 +0.00(+0.00%)
Mar 12, 2019 0.3300 0.3450 0.3300 0.3300 35,063 +0.01(+2.17%)
Mar 11, 2019 0.3400 0.3700 0.3230 0.3230 74,950 -0.03(-9.01%)
Mar 08, 2019 0.3500 0.3790 0.3200 0.3550 94,900 +0.01(+1.43%)
Mar 07, 2019 0.3565 0.3608 0.3500 0.3500 82,087 -0.01(-1.82%)
Mar 06, 2019 0.3670 0.3673 0.3550 0.3565 20,338 -0.02(-4.78%)
Mar 05, 2019 0.3800 0.3800 0.3500 0.3744 21,070 +0.00(+1.19%)
Mar 04, 2019 0.3510 0.3850 0.3500 0.3700 105,412 +0.01(+1.37%)
Mar 01, 2019 0.3780 0.3780 0.3500 0.3650 66,100 +0.01(+4.26%)
Feb 28, 2019 0.3400 0.3800 0.3400 0.3501 47,247 -0.01(-2.75%)
Feb 27, 2019 0.3600 0.3600 0.3300 0.3600 40,048 +0.01(+2.86%)
Feb 26, 2019 0.3500 0.3890 0.3300 0.3500 154,385 +0.01(+2.94%)
Feb 25, 2019 0.3400 0.3550 0.3400 0.3400 41,258 -0.01(-2.16%)
Feb 22, 2019 0.3600 0.3646 0.3100 0.3475 92,200 -0.02(-4.79%)
Feb 21, 2019 0.3800 0.3800 0.3600 0.3650 34,128 +0.00(+0.83%)
Feb 20, 2019 0.3400 0.3890 0.3400 0.3620 26,633 -0.01(-2.16%)
Feb 19, 2019 0.3510 0.3850 0.3510 0.3700 35,872 -0.01(-1.33%)
Feb 15, 2019 0.3750 0.3800 0.3510 0.3750 32,800 +0.02(+6.84%)
Feb 14, 2019 0.3775 0.3850 0.3340 0.3510 37,619 -0.01(-4.07%)
Feb 13, 2019 0.3150 0.3890 0.3150 0.3659 54,709 -0.00(-1.11%)
Feb 12, 2019 0.3705 0.4000 0.3696 0.3700 58,597 -0.02(-5.13%)
Feb 11, 2019 0.3425 0.4000 0.3300 0.3900 226,382 +0.05(+14.71%)
Feb 08, 2019 0.3200 0.3500 0.3200 0.3400 100,700 +0.00(+0.00%)
Feb 07, 2019 0.3320 0.3400 0.3000 0.3400 70,167 +0.01(+3.03%)
Feb 06, 2019 0.3200 0.3310 0.3102 0.3300 101,007 +0.02(+4.76%)
Feb 05, 2019 0.3010 0.3500 0.2900 0.3150 124,002 +0.02(+5.88%)
Feb 04, 2019 0.2300 0.3100 0.2300 0.2975 133,852 +0.02(+8.18%)
Feb 01, 2019 0.2900 0.2900 0.2650 0.2750 72,500 -0.01(-3.51%)
Jan 31, 2019 0.2812 0.3000 0.2733 0.2850 86,251 +0.01(+4.28%)
Jan 30, 2019 0.2820 0.2900 0.2710 0.2733 120,325 -0.01(-2.74%)
Jan 29, 2019 0.2950 0.2950 0.2750 0.2810 33,403 +0.01(+2.18%)
Jan 28, 2019 0.2950 0.3000 0.2750 0.2750 31,177 -0.02(-6.78%)
Jan 25, 2019 0.2555 0.2950 0.2550 0.2950 74,100 +0.03(+11.32%)
Jan 24, 2019 0.2650 0.2850 0.2510 0.2650 239,721 +0.01(+1.92%)
Jan 23, 2019 0.2650 0.2850 0.2550 0.2600 71,270 -0.02(-8.77%)
Jan 22, 2019 0.2800 0.3300 0.2500 0.2850 112,130 +0.00(+1.79%)
Jan 18, 2019 0.2300 0.3100 0.2300 0.2800 142,300 -0.02(-6.67%)
Jan 17, 2019 0.2800 0.3110 0.2800 0.3000 111,082 +0.02(+7.14%)
Jan 16, 2019 0.2655 0.3000 0.2600 0.2800 109,125 +0.02(+7.28%)
Jan 15, 2019 0.2800 0.2950 0.2100 0.2610 611,684 -0.03(-11.53%)
Jan 14, 2019 0.3000 0.3000 0.2750 0.2950 68,234 +0.00(+1.03%)
Jan 11, 2019 0.3000 0.3000 0.2800 0.2920 81,800 -0.01(-2.67%)
Jan 10, 2019 0.3245 0.3339 0.2900 0.3000 259,987 -0.02(-6.25%)
Jan 09, 2019 0.3200 0.3500 0.3100 0.3200 115,114 +0.00(+0.00%)
Jan 08, 2019 0.3000 0.3490 0.3000 0.3200 151,550 +0.02(+6.67%)
Jan 07, 2019 0.2800 0.3500 0.2800 0.3000 150,621 -0.02(-7.12%)
Jan 04, 2019 0.2800 0.3400 0.2800 0.3230 268,800 +0.04(+15.36%)
Jan 03, 2019 0.2690 0.2950 0.2650 0.2800 120,316 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.