Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 51.75 51.75 51.75 51.75 146 +2.00(+4.02%)
Dec 27, 2012 49.75 49.75 49.75 49.75 0 -0.35(-0.70%)
Dec 21, 2012 50.10 50.10 50.10 0 +3.55(+7.63%)
Dec 13, 2012 46.55 46.55 46.55 0 -1.55(-3.22%)
Dec 07, 2012 48.10 48.10 48.10 0 +0.87(+1.84%)
Dec 05, 2012 47.23 47.23 47.23 47.23 0 +0.01(+0.02%)
Dec 04, 2012 46.55 47.22 46.55 47.22 837 -0.07(-0.15%)
Nov 30, 2012 46.65 48.16 46.65 47.29 2,270 +1.89(+4.16%)
Nov 28, 2012 45.40 45.40 45.40 0 -0.65(-1.41%)
Nov 27, 2012 46.05 46.05 46.05 46.05 200 -0.15(-0.32%)
Nov 26, 2012 45.81 46.20 45.81 46.20 200 +0.65(+1.43%)
Nov 24, 2012 45.00 45.55 45.00 45.55 925 +0.00(+0.00%)
Nov 23, 2012 45.00 45.55 45.00 45.55 925 +1.25(+2.82%)
Nov 21, 2012 44.30 44.30 44.30 44.30 273 -0.60(-1.34%)
Nov 20, 2012 44.90 44.90 44.90 44.90 164 +3.40(+8.19%)
Nov 16, 2012 41.50 41.50 41.50 0 +0.35(+0.85%)
Nov 12, 2012 41.15 41.15 41.15 0 +1.65(+4.18%)
Oct 26, 2012 39.50 39.50 39.50 39.50 369 -0.51(-1.27%)
Oct 04, 2012 40.01 40.01 40.01 0 +1.51(+3.92%)
Sep 27, 2012 38.50 38.50 38.50 0 +0.15(+0.39%)
Sep 26, 2012 38.45 38.45 38.35 38.35 1,000 +0.90(+2.40%)
Sep 20, 2012 37.45 37.45 37.45 0 +4.25(+12.80%)
Aug 28, 2012 33.20 33.20 33.20 0 -1.95(-5.55%)
Aug 20, 2012 35.15 35.15 35.15 0 -0.10(-0.28%)
Aug 16, 2012 35.25 35.25 35.25 0 -0.30(-0.84%)
Aug 13, 2012 35.55 35.55 35.55 0 +0.14(+0.40%)
Aug 11, 2012 35.15 35.65 35.15 35.41 4,624 +0.00(+0.00%)
Aug 10, 2012 35.15 35.65 35.15 35.41 4,624 -0.34(-0.95%)
Aug 02, 2012 35.75 35.75 35.75 0 -0.80(-2.19%)
Jul 27, 2012 36.55 36.55 36.55 0 +3.40(+10.26%)
Jul 12, 2012 33.15 33.15 33.15 0 +2.60(+8.51%)
Jun 11, 2012 30.55 30.55 30.55 30.55 0 -0.40(-1.29%)
May 29, 2012 30.95 30.95 30.95 30.95 0 +0.50(+1.64%)
May 25, 2012 30.45 30.45 30.45 30.45 168 -3.09(-9.21%)
May 17, 2012 33.54 33.54 33.54 0 -1.17(-3.37%)
May 16, 2012 999.00 34.71 34.71 34.71 157 +1.10(+3.27%)
May 15, 2012 33.61 33.61 33.61 33.61 2,563 -1.39(-3.97%)
May 11, 2012 35.00 35.00 35.00 0 +0.87(+2.55%)
May 10, 2012 34.50 34.51 34.13 34.13 7,074 +0.05(+0.15%)
May 09, 2012 34.08 34.08 34.08 34.08 470 +0.18(+0.53%)
May 08, 2012 33.90 33.90 33.90 33.90 257 +2.75(+8.83%)
Mar 26, 2012 31.15 31.15 31.15 0 +3.06(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.