Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.875 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.069 3.090 3.020 3.090 40,556 +0.02(+0.65%)
Dec 29, 2022 3.060 3.110 3.030 3.070 148,646 +0.04(+1.32%)
Dec 28, 2022 2.940 3.080 2.940 3.030 23,090 -0.04(-1.30%)
Dec 27, 2022 2.830 3.090 2.830 3.070 28,388 +0.02(+0.66%)
Dec 23, 2022 3.075 3.150 3.030 3.050 64,937 +0.05(+1.84%)
Dec 22, 2022 3.080 3.080 2.790 2.995 17,511 -0.07(-2.44%)
Dec 21, 2022 3.040 3.070 3.010 3.070 14,668 +0.05(+1.82%)
Dec 20, 2022 3.010 3.055 2.970 3.015 45,774 +0.02(+0.50%)
Dec 19, 2022 3.020 3.030 2.970 3.000 79,324 +0.04(+1.35%)
Dec 16, 2022 2.990 3.002 2.950 2.960 43,887 -0.06(-1.82%)
Dec 15, 2022 3.040 3.050 3.000 3.015 39,144 -0.09(-2.90%)
Dec 14, 2022 3.080 3.140 2.987 3.105 29,935 -0.02(-0.48%)
Dec 13, 2022 3.220 3.220 3.050 3.120 21,592 +0.10(+3.31%)
Dec 12, 2022 2.995 3.040 2.970 3.020 56,182 -0.08(-2.58%)
Dec 09, 2022 3.090 3.140 3.067 3.100 16,982 +0.03(+0.98%)
Dec 08, 2022 3.080 3.130 3.020 3.070 39,577 -0.01(-0.32%)
Dec 07, 2022 3.078 3.086 2.990 3.080 25,223 -0.01(-0.32%)
Dec 06, 2022 3.050 3.090 3.010 3.090 33,786 +0.02(+0.81%)
Dec 05, 2022 3.100 3.110 3.010 3.065 39,116 -0.02(-0.73%)
Dec 02, 2022 3.085 3.110 3.060 3.087 51,125 -0.01(-0.24%)
Dec 01, 2022 3.050 3.148 3.010 3.095 38,081 +0.20(+6.72%)
Nov 30, 2022 2.890 2.966 2.870 2.900 77,273 -0.04(-1.53%)
Nov 29, 2022 2.930 2.980 2.900 2.945 288,384 -0.02(-0.51%)
Nov 28, 2022 3.000 3.005 2.930 2.960 111,784 -0.05(-1.66%)
Nov 25, 2022 3.012 3.067 3.010 3.010 23,872 -0.02(-0.66%)
Nov 23, 2022 3.000 3.090 2.990 3.030 77,059 +0.10(+3.41%)
Nov 22, 2022 2.890 3.034 2.890 2.930 63,696 +0.02(+0.69%)
Nov 21, 2022 2.820 2.910 2.810 2.910 46,430 -0.03(-1.02%)
Nov 18, 2022 2.950 2.960 2.900 2.940 187,562 +0.06(+2.26%)
Nov 17, 2022 2.785 2.880 2.785 2.875 9,688 +0.06(+1.95%)
Nov 16, 2022 2.790 2.840 2.780 2.820 36,579 -0.13(-4.41%)
Nov 15, 2022 2.990 3.015 2.910 2.950 15,346 +0.03(+1.03%)
Nov 14, 2022 2.890 2.980 2.890 2.920 26,095 -0.04(-1.35%)
Nov 11, 2022 2.930 2.990 2.920 2.960 53,030 +0.16(+5.71%)
Nov 10, 2022 2.688 2.810 2.688 2.800 12,336 +0.25(+9.80%)
Nov 09, 2022 2.530 2.610 2.530 2.550 21,380 -0.14(-5.20%)
Nov 08, 2022 2.662 2.740 2.660 2.690 34,279 +0.05(+1.89%)
Nov 07, 2022 2.660 2.680 2.610 2.640 153,401 +0.08(+3.13%)
Nov 04, 2022 2.520 2.580 2.510 2.560 44,149 +0.14(+5.79%)
Nov 03, 2022 2.440 2.480 2.420 2.420 56,649 -0.14(-5.47%)
Nov 02, 2022 2.530 2.585 2.510 2.560 71,377 +0.02(+0.79%)
Nov 01, 2022 2.570 2.570 2.520 2.540 19,390 +0.12(+5.18%)
Oct 31, 2022 2.420 2.570 2.400 2.415 33,911 +0.00(+0.00%)
Oct 28, 2022 2.420 2.430 2.410 2.415 26,151 -0.08(-3.01%)
Oct 27, 2022 2.500 2.540 2.490 2.490 67,772 -0.01(-0.24%)
Oct 26, 2022 2.470 2.590 2.470 2.496 14,773 +0.08(+3.14%)
Oct 25, 2022 2.330 2.490 2.330 2.420 35,088 +0.09(+3.87%)
Oct 24, 2022 2.310 2.340 2.290 2.330 42,413 +0.02(+0.87%)
Oct 21, 2022 2.300 2.310 2.250 2.310 18,417 -0.00(-0.03%)
Oct 20, 2022 2.281 2.395 2.280 2.311 41,115 +0.02(+0.91%)
Oct 19, 2022 2.410 2.410 2.256 2.290 62,066 -0.05(-2.14%)
Oct 18, 2022 2.370 2.375 2.310 2.340 283,393 +0.01(+0.43%)
Oct 17, 2022 2.340 2.510 2.330 2.330 58,408 +0.12(+5.43%)
Oct 14, 2022 2.270 2.270 2.190 2.210 15,116 +0.00(+0.00%)
Oct 13, 2022 2.130 2.263 2.130 2.210 28,460 +0.15(+7.13%)
Oct 12, 2022 2.040 2.099 2.030 2.063 68,897 -0.05(-2.23%)
Oct 11, 2022 2.160 2.210 2.110 2.110 53,400 +0.00(+0.00%)
Oct 10, 2022 2.140 2.140 2.105 2.110 48,591 +0.06(+2.93%)
Oct 07, 2022 2.090 2.170 2.040 2.050 124,902 -0.06(-2.84%)
Oct 06, 2022 2.170 2.170 2.110 2.110 35,640 -0.10(-4.43%)
Oct 05, 2022 2.190 2.220 2.120 2.208 15,681 -0.10(-4.43%)
Oct 04, 2022 2.340 2.370 2.310 2.310 36,179 +0.04(+1.76%)
Oct 03, 2022 2.220 2.346 2.180 2.270 120,499 +0.06(+2.48%)
Sep 30, 2022 2.210 2.260 2.180 2.215 33,312 +0.07(+3.50%)
Sep 29, 2022 2.090 2.159 2.090 2.140 36,442 -0.13(-5.73%)
Sep 28, 2022 2.150 2.300 2.150 2.270 98,525 +0.07(+3.18%)
Sep 27, 2022 2.240 2.280 2.180 2.200 212,376 -0.04(-1.79%)
Sep 26, 2022 2.275 2.275 2.190 2.240 43,375 -0.12(-5.08%)
Sep 23, 2022 2.500 2.500 2.320 2.360 28,728 -0.15(-5.98%)
Sep 22, 2022 2.510 2.609 2.500 2.510 28,957 -0.04(-1.57%)
Sep 21, 2022 2.530 2.580 2.520 2.550 11,566 -0.02(-0.78%)
Sep 20, 2022 2.570 2.590 2.549 2.570 41,278 -0.04(-1.53%)
Sep 19, 2022 2.670 2.690 2.610 2.610 13,140 -0.01(-0.38%)
Sep 16, 2022 2.640 2.742 2.620 2.620 33,668 -0.05(-1.87%)
Sep 15, 2022 2.690 2.720 2.650 2.670 56,655 -0.14(-4.98%)
Sep 14, 2022 2.775 2.820 2.770 2.810 28,235 -0.03(-1.06%)
Sep 13, 2022 2.880 2.920 2.800 2.840 36,876 -0.15(-5.02%)
Sep 12, 2022 2.962 3.150 2.950 2.990 16,179 +0.23(+8.14%)
Sep 09, 2022 2.770 2.790 2.750 2.765 17,055 +0.04(+1.28%)
Sep 08, 2022 2.830 2.830 2.680 2.730 37,156 -0.11(-3.87%)
Sep 07, 2022 2.910 2.910 2.790 2.840 43,388 -0.16(-5.33%)
Sep 06, 2022 3.020 3.065 3.000 3.000 163,796 +0.24(+8.70%)
Sep 02, 2022 2.790 2.890 2.760 2.760 45,969 -0.12(-4.17%)
Sep 01, 2022 2.870 2.885 2.840 2.880 37,860 +0.01(+0.35%)
Aug 31, 2022 2.880 2.930 2.860 2.870 37,614 -0.01(-0.35%)
Aug 30, 2022 2.960 3.010 2.880 2.880 29,304 +0.03(+1.23%)
Aug 29, 2022 2.950 2.950 2.800 2.845 15,953 -0.02(-0.87%)
Aug 26, 2022 2.940 2.970 2.850 2.870 53,631 -0.06(-2.21%)
Aug 25, 2022 2.980 2.980 2.920 2.935 43,657 -0.13(-4.40%)
Aug 24, 2022 3.040 3.090 3.040 3.070 31,974 -0.05(-1.48%)
Aug 23, 2022 3.130 3.260 3.090 3.116 50,165 -0.03(-1.08%)
Aug 22, 2022 3.100 3.150 3.060 3.150 38,814 +0.00(+0.00%)
Aug 19, 2022 3.200 3.220 3.130 3.150 12,331 -0.11(-3.37%)
Aug 18, 2022 3.250 3.300 3.220 3.260 23,684 -0.03(-0.91%)
Aug 17, 2022 3.300 3.390 3.290 3.290 12,185 -0.08(-2.37%)
Aug 16, 2022 3.340 3.410 3.330 3.370 17,777 +0.00(+0.15%)
Aug 15, 2022 3.350 3.470 3.310 3.365 18,068 -0.05(-1.61%)
Aug 12, 2022 3.320 3.420 3.316 3.420 13,614 +0.03(+0.88%)
Aug 11, 2022 3.440 3.445 3.340 3.390 9,881 -0.15(-4.10%)
Aug 10, 2022 3.490 3.575 3.490 3.535 17,319 +0.16(+4.59%)
Aug 09, 2022 3.420 3.470 3.360 3.380 202,688 -0.02(-0.59%)
Aug 08, 2022 3.380 3.460 3.340 3.400 25,770 +0.05(+1.49%)
Aug 05, 2022 3.330 3.420 3.300 3.350 66,743 -0.05(-1.47%)
Aug 04, 2022 3.420 3.465 3.390 3.400 10,619 +0.02(+0.59%)
Aug 03, 2022 3.340 3.480 3.340 3.380 34,955 -0.03(-0.85%)
Aug 02, 2022 3.440 3.540 3.400 3.409 24,735 -0.09(-2.60%)
Aug 01, 2022 3.505 3.519 3.450 3.500 47,775 +0.04(+1.15%)
Jul 29, 2022 3.470 3.490 3.445 3.460 15,856 +0.03(+0.88%)
Jul 28, 2022 3.450 3.460 3.360 3.430 19,963 +0.00(+0.00%)
Jul 27, 2022 3.370 3.430 3.350 3.430 18,681 +0.15(+4.57%)
Jul 26, 2022 3.315 3.470 3.280 3.280 44,161 -0.26(-7.34%)
Jul 25, 2022 3.590 3.600 3.540 3.540 10,222 -0.03(-0.84%)
Jul 22, 2022 3.605 3.680 3.480 3.570 13,362 +0.07(+2.00%)
Jul 21, 2022 3.440 3.550 3.435 3.500 18,685 -0.01(-0.28%)
Jul 20, 2022 3.490 3.514 3.460 3.510 5,572 +0.06(+1.74%)
Jul 19, 2022 3.450 3.540 3.428 3.450 26,551 +0.17(+5.18%)
Jul 18, 2022 3.340 3.480 3.280 3.280 22,321 +0.04(+1.23%)
Jul 15, 2022 3.200 3.248 3.200 3.240 31,257 +0.14(+4.52%)
Jul 14, 2022 3.050 3.105 3.040 3.100 28,934 -0.07(-2.21%)
Jul 13, 2022 3.185 3.218 3.170 3.170 12,529 -0.02(-0.63%)
Jul 12, 2022 3.160 3.292 3.160 3.190 35,496 -0.04(-1.24%)
Jul 11, 2022 3.250 3.320 3.225 3.230 21,440 -0.12(-3.58%)
Jul 08, 2022 3.290 3.350 3.240 3.350 58,580 -0.00(-0.15%)
Jul 07, 2022 3.355 3.413 3.330 3.355 62,093 +0.10(+2.91%)
Jul 06, 2022 3.260 3.346 3.220 3.260 31,939 -0.03(-0.91%)
Jul 05, 2022 3.340 3.460 3.290 3.290 90,274 -0.09(-2.66%)
Jul 01, 2022 3.320 3.430 3.320 3.380 21,767 +0.04(+1.20%)
Jun 30, 2022 3.240 3.385 3.205 3.340 23,661 -0.10(-2.91%)
Jun 29, 2022 3.500 3.500 3.420 3.440 55,003 -0.12(-3.37%)
Jun 28, 2022 3.650 3.680 3.520 3.560 204,484 -0.03(-0.71%)
Jun 27, 2022 3.583 3.590 3.550 3.586 24,074 +0.06(+1.57%)
Jun 24, 2022 3.470 3.610 3.470 3.530 10,637 +0.08(+2.32%)
Jun 23, 2022 3.445 3.450 3.400 3.450 36,823 +0.05(+1.47%)
Jun 22, 2022 3.520 3.520 3.350 3.400 16,845 -0.05(-1.45%)
Jun 21, 2022 3.516 3.540 3.450 3.450 35,214 +0.05(+1.47%)
Jun 17, 2022 3.460 3.524 3.377 3.400 15,350 +0.10(+3.03%)
Jun 16, 2022 3.280 3.340 3.260 3.300 46,440 -0.13(-3.79%)
Jun 15, 2022 3.400 3.460 3.365 3.430 55,966 +0.16(+4.89%)
Jun 14, 2022 3.300 3.320 3.210 3.270 46,155 -0.12(-3.54%)
Jun 13, 2022 3.420 3.430 3.345 3.390 19,922 -0.09(-2.59%)
Jun 10, 2022 3.530 3.575 3.480 3.480 14,421 -0.16(-4.40%)
Jun 09, 2022 3.645 3.690 3.600 3.640 5,212 -0.10(-2.67%)
Jun 08, 2022 3.740 3.765 3.720 3.740 38,505 -0.04(-1.06%)
Jun 07, 2022 3.620 3.850 3.620 3.780 19,681 -0.19(-4.79%)
Jun 06, 2022 3.840 3.970 3.790 3.970 11,477 +0.16(+4.20%)
Jun 03, 2022 3.860 3.870 3.810 3.810 38,719 -0.06(-1.55%)
Jun 02, 2022 3.830 3.880 3.800 3.870 72,654 +0.10(+2.65%)
Jun 01, 2022 3.820 3.870 3.767 3.770 33,063 -0.08(-2.08%)
May 31, 2022 3.795 3.880 3.795 3.850 12,032 +0.03(+0.79%)
May 27, 2022 3.880 3.900 3.790 3.820 31,821 +0.01(+0.26%)
May 26, 2022 3.880 3.880 3.740 3.810 217,250 +0.27(+7.63%)
May 25, 2022 3.415 3.580 3.410 3.540 13,557 +0.08(+2.31%)
May 24, 2022 3.420 3.460 3.380 3.460 54,892 -0.02(-0.72%)
May 23, 2022 3.460 3.500 3.430 3.485 31,522 -0.01(-0.14%)
May 20, 2022 3.420 3.500 3.420 3.490 38,088 +0.08(+2.35%)
May 19, 2022 3.400 3.500 3.390 3.410 31,848 +0.01(+0.29%)
May 18, 2022 3.470 3.564 3.400 3.400 16,557 -0.27(-7.23%)
May 17, 2022 3.610 3.724 3.600 3.665 12,510 -0.00(-0.14%)
May 16, 2022 3.590 3.730 3.590 3.670 27,660 +0.14(+3.97%)
May 13, 2022 3.525 3.555 3.510 3.530 11,671 +0.06(+1.73%)
May 12, 2022 3.500 3.580 3.470 3.470 16,942 +0.08(+2.21%)
May 11, 2022 3.450 3.480 3.360 3.395 10,637 +0.02(+0.52%)
May 10, 2022 3.390 3.420 3.350 3.377 19,058 +0.08(+2.35%)
May 09, 2022 3.351 3.382 3.300 3.300 147,095 -0.10(-3.08%)
May 06, 2022 3.315 3.430 3.310 3.405 78,745 -0.06(-1.59%)
May 05, 2022 3.540 3.540 3.430 3.460 520,341 -0.21(-5.72%)
May 04, 2022 3.575 3.670 3.550 3.670 47,766 +0.05(+1.38%)
May 03, 2022 3.630 3.715 3.610 3.620 136,368 +0.12(+3.43%)
May 02, 2022 3.500 3.610 3.460 3.500 603,633 -0.04(-1.13%)
Apr 29, 2022 3.440 3.560 3.436 3.540 380,297 +0.09(+2.61%)
Apr 28, 2022 3.420 3.510 3.390 3.450 769,423 +0.01(+0.29%)
Apr 27, 2022 3.540 3.540 3.390 3.440 33,532 -0.12(-3.37%)
Apr 26, 2022 3.695 3.695 3.520 3.560 34,065 -0.36(-9.18%)
Apr 25, 2022 3.882 3.933 3.879 3.920 11,326 +0.05(+1.29%)
Apr 22, 2022 3.940 3.960 3.870 3.870 11,932 -0.10(-2.52%)
Apr 21, 2022 4.060 4.065 3.970 3.970 35,241 +0.10(+2.45%)
Apr 20, 2022 3.880 3.897 3.840 3.875 24,410 +0.04(+0.91%)
Apr 19, 2022 3.820 3.907 3.820 3.840 23,279 +0.01(+0.26%)
Apr 18, 2022 4.110 4.110 3.792 3.830 8,695 -0.09(-2.30%)
Apr 14, 2022 3.900 3.920 3.872 3.920 12,878 +0.00(+0.13%)
Apr 13, 2022 3.910 3.960 3.845 3.915 52,317 -0.04(-1.01%)
Apr 12, 2022 4.000 4.029 3.940 3.955 17,023 -0.00(-0.13%)
Apr 11, 2022 3.955 4.000 3.940 3.960 8,756 -0.01(-0.25%)
Apr 08, 2022 3.960 3.990 3.950 3.970 15,550 +0.00(+0.00%)
Apr 07, 2022 4.030 4.030 3.920 3.970 34,963 +0.03(+0.76%)
Apr 06, 2022 3.890 3.953 3.890 3.940 16,391 -0.14(-3.43%)
Apr 05, 2022 4.210 4.210 4.080 4.080 27,515 -0.12(-2.86%)
Apr 04, 2022 4.190 4.210 4.160 4.200 8,115 +0.08(+1.94%)
Apr 01, 2022 4.140 4.150 4.112 4.120 30,941 +0.09(+2.23%)
Mar 31, 2022 4.110 4.110 4.030 4.030 37,844 -0.21(-4.95%)
Mar 30, 2022 4.230 4.240 4.170 4.240 20,364 -0.08(-1.86%)
Mar 29, 2022 4.370 4.370 4.300 4.320 18,610 +0.26(+6.41%)
Mar 28, 2022 4.100 4.109 4.060 4.060 10,354 -0.05(-1.22%)
Mar 25, 2022 4.110 4.160 4.090 4.110 31,972 +0.04(+0.98%)
Mar 24, 2022 4.040 4.110 4.020 4.070 9,277 -0.11(-2.63%)
Mar 23, 2022 4.150 4.210 4.150 4.180 20,657 -0.06(-1.30%)
Mar 22, 2022 4.210 4.266 4.180 4.235 19,573 -0.01(-0.35%)
Mar 21, 2022 4.390 4.390 4.250 4.250 32,738 -0.16(-3.63%)
Mar 18, 2022 4.300 4.410 4.290 4.410 36,240 +0.10(+2.32%)
Mar 17, 2022 4.225 4.330 4.215 4.310 17,157 -0.11(-2.49%)
Mar 16, 2022 4.300 4.420 4.300 4.420 47,976 +0.18(+4.37%)
Mar 15, 2022 4.240 4.270 4.200 4.235 13,253 -0.05(-1.28%)
Mar 14, 2022 4.290 4.329 4.270 4.290 32,338 +0.16(+3.87%)
Mar 11, 2022 4.215 4.250 4.130 4.130 24,394 -0.03(-0.72%)
Mar 10, 2022 4.130 4.210 4.110 4.160 97,023 -0.05(-1.19%)
Mar 09, 2022 4.220 4.280 4.140 4.210 83,592 +0.18(+4.47%)
Mar 08, 2022 3.950 4.140 3.930 4.030 140,715 +0.15(+3.87%)
Mar 07, 2022 4.050 4.050 3.870 3.880 77,841 -0.24(-5.83%)
Mar 04, 2022 4.190 4.200 4.120 4.120 55,870 -0.21(-4.96%)
Mar 03, 2022 4.440 4.450 4.320 4.335 22,508 -0.12(-2.58%)
Mar 02, 2022 4.365 4.460 4.360 4.450 28,235 -0.05(-1.11%)
Mar 01, 2022 4.680 4.680 4.490 4.500 14,953 -0.17(-3.64%)
Feb 28, 2022 4.670 4.720 4.550 4.670 65,059 -0.05(-1.06%)
Feb 25, 2022 4.690 4.770 4.690 4.720 32,867 +0.04(+0.85%)
Feb 24, 2022 4.550 4.690 4.546 4.680 63,603 +0.00(+0.00%)
Feb 23, 2022 4.730 4.740 4.670 4.680 29,618 -0.14(-2.90%)
Feb 22, 2022 4.880 4.900 4.795 4.820 30,512 -0.17(-3.41%)
Feb 18, 2022 4.990 0 -0.04(-0.70%)
Feb 17, 2022 5.090 5.090 5.021 5.025 8,686 -0.14(-2.80%)
Feb 16, 2022 5.100 5.189 5.100 5.170 34,768 -0.01(-0.29%)
Feb 15, 2022 5.210 5.210 5.160 5.185 39,535 +0.02(+0.48%)
Feb 14, 2022 5.240 5.320 5.138 5.160 31,978 -0.08(-1.53%)
Feb 11, 2022 5.340 5.365 5.240 5.240 24,592 -0.14(-2.60%)
Feb 10, 2022 5.310 5.470 5.310 5.380 71,834 -0.03(-0.55%)
Feb 09, 2022 5.420 5.450 5.410 5.410 27,172 +0.08(+1.50%)
Feb 08, 2022 5.258 5.340 5.240 5.330 13,764 -0.03(-0.56%)
Feb 07, 2022 5.420 5.450 5.331 5.360 27,209 -0.20(-3.60%)
Feb 04, 2022 5.540 5.590 5.500 5.560 24,879 -0.20(-3.47%)
Feb 03, 2022 5.690 5.830 5.760 11,071 -0.17(-2.87%)
Feb 02, 2022 5.950 5.990 5.920 5.930 37,768 +0.03(+0.51%)
Feb 01, 2022 5.890 5.940 5.845 5.900 32,908 -0.01(-0.25%)
Jan 31, 2022 5.800 5.930 5.800 5.915 55,020 +0.01(+0.25%)
Jan 28, 2022 5.865 5.910 5.815 5.900 63,808 +0.01(+0.17%)
Jan 27, 2022 5.820 5.920 5.820 5.890 34,956 +0.04(+0.68%)
Jan 26, 2022 5.970 5.980 5.850 5.850 38,190 -0.13(-2.17%)
Jan 25, 2022 5.940 6.000 5.820 5.980 37,137 +0.12(+2.05%)
Jan 24, 2022 5.657 5.860 5.657 5.860 57,865 -0.07(-1.18%)
Jan 21, 2022 5.890 6.011 5.860 5.930 53,155 -0.17(-2.79%)
Jan 20, 2022 6.140 6.180 6.040 6.100 48,640 -0.10(-1.53%)
Jan 19, 2022 6.260 6.260 6.160 6.195 25,917 +0.15(+2.40%)
Jan 18, 2022 6.055 6.090 6.010 6.050 63,221 -0.11(-1.71%)
Jan 14, 2022 6.155 0 -0.23(-3.68%)
Jan 13, 2022 6.500 6.510 6.370 6.390 26,010 -0.60(-8.58%)
Jan 12, 2022 7.020 7.029 6.860 6.990 24,252 -0.05(-0.71%)
Jan 11, 2022 7.009 7.060 6.995 7.040 12,402 +0.10(+1.44%)
Jan 10, 2022 7.090 7.090 6.870 6.940 23,399 -0.08(-1.14%)
Jan 07, 2022 7.000 7.040 7.000 7.020 57,900 +0.21(+3.08%)
Jan 06, 2022 6.750 6.830 6.710 6.810 34,415 +0.11(+1.64%)
Jan 05, 2022 6.710 6.810 6.665 6.700 22,222 +0.21(+3.24%)
Jan 04, 2022 6.540 6.540 6.440 6.490 23,380 +0.22(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.