Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.50	10.75	10.46	10.60	109,492	+0.02(+0.16%)
Dec 28, 2012	10.37	10.77	10.29	10.58	130,463	+0.20(+1.96%)
Dec 27, 2012	10.29	10.42	10.16	10.38	45,852	+0.13(+1.24%)
Dec 26, 2012	10.44	10.44	10.20	10.25	77,073	-0.18(-1.71%)
Dec 24, 2012	10.44	10.46	10.37	10.43	39,870	+0.00(+0.00%)
Dec 21, 2012	10.10	10.44	9.731	10.43	289,249	+0.33(+3.28%)
Dec 20, 2012	10.00	10.19	9.901	10.10	151,138	+0.09(+0.93%)
Dec 19, 2012	10.04	10.07	9.867	10.00	62,901	-0.03(-0.34%)
Dec 18, 2012	10.02	10.17	9.926	10.04	71,593	+0.04(+0.42%)
Dec 17, 2012	10.03	10.09	9.901	9.994	82,440	+0.04(+0.43%)
Dec 14, 2012	9.816	9.952	9.654	9.952	82,515	+0.08(+0.77%)
Dec 13, 2012	9.816	10.35	9.739	9.875	291,942	+0.20(+2.02%)
Dec 12, 2012	9.741	9.795	9.634	9.680	136,521	-0.06(-0.63%)
Dec 11, 2012	9.795	9.965	9.718	9.741	146,534	+0.08(+0.80%)
Dec 10, 2012	9.441	9.688	9.441	9.664	129,940	+0.22(+2.37%)
Dec 07, 2012	9.372	9.518	9.180	9.441	145,679	+0.16(+1.74%)
Dec 06, 2012	8.986	9.294	8.940	9.279	172,750	+0.29(+3.26%)
Dec 05, 2012	9.318	9.318	8.986	8.986	107,118	-0.31(-3.32%)
Dec 04, 2012	9.079	9.302	9.079	9.294	71,060	+0.17(+1.86%)
Nov 30, 2012	9.002	9.148	8.917	9.125	138,200	+0.15(+1.72%)
Nov 29, 2012	8.778	9.025	8.732	8.971	73,480	+0.26(+3.01%)
Nov 28, 2012	8.539	8.863	8.531	8.709	250,846	+0.15(+1.71%)
Nov 27, 2012	8.393	8.624	8.393	8.562	112,629	+0.15(+1.74%)
Nov 26, 2012	8.578	8.639	8.354	8.416	91,853	-0.17(-1.97%)
Nov 23, 2012	8.570	8.616	8.531	8.585	22,142	+0.06(+0.72%)
Nov 21, 2012	8.339	8.609	8.308	8.524	57,156	+0.20(+2.41%)
Nov 20, 2012	8.308	8.362	8.246	8.323	33,553	-0.02(-0.18%)
Nov 19, 2012	8.239	8.354	8.154	8.339	103,951	+0.22(+2.66%)
Nov 16, 2012	7.946	8.177	7.915	8.123	100,997	+0.14(+1.74%)
Nov 15, 2012	8.131	8.177	7.946	7.984	129,268	-0.15(-1.89%)
Nov 14, 2012	8.424	8.424	8.084	8.138	211,952	-0.25(-3.03%)
Nov 13, 2012	8.431	8.493	8.385	8.393	111,002	-0.11(-1.27%)
Nov 12, 2012	8.624	8.624	8.478	8.501	72,883	-0.09(-1.08%)
Nov 09, 2012	8.524	8.678	8.524	8.593	78,957	+0.02(+0.18%)
Nov 08, 2012	8.439	8.662	8.439	8.578	147,795	+0.11(+1.27%)
Nov 07, 2012	8.524	8.624	8.431	8.470	120,233	-0.08(-0.99%)
Nov 06, 2012	8.470	8.623	8.439	8.555	88,019	+0.11(+1.28%)
Nov 05, 2012	8.516	8.531	8.431	8.447	101,134	-0.03(-0.36%)
Nov 02, 2012	8.539	8.562	8.439	8.478	121,704	+0.01(+0.09%)
Nov 01, 2012	8.431	8.470	8.347	8.470	137,127	+0.07(+0.83%)
Oct 31, 2012	8.300	8.493	8.300	8.400	67,864	+0.08(+0.93%)
Oct 26, 2012	8.370	8.323	8.323	8.323	114,054	-0.07(-0.83%)
Oct 25, 2012	8.478	8.493	8.300	8.393	100,315	+0.02(+0.23%)
Oct 24, 2012	8.511	8.511	8.343	8.373	98,123	-0.11(-1.35%)
Oct 23, 2012	8.381	8.526	8.328	8.488	73,176	+0.23(+2.78%)
Oct 19, 2012	8.481	8.481	8.068	8.259	300,452	-0.29(-3.40%)
Oct 18, 2012	8.526	8.633	8.351	8.549	411,903	+0.01(+0.09%)
Oct 17, 2012	8.412	8.626	8.412	8.542	238,953	+0.08(+0.90%)
Oct 16, 2012	8.595	8.595	8.396	8.465	293,609	-0.05(-0.63%)
Oct 15, 2012	8.473	8.595	8.404	8.519	194,874	+0.10(+1.18%)
Oct 12, 2012	8.496	8.519	8.221	8.419	227,747	-0.04(-0.45%)
Oct 11, 2012	8.886	8.886	8.446	8.458	436,799	-0.32(-3.66%)
Oct 10, 2012	8.412	8.802	8.412	8.779	505,909	+0.39(+4.65%)
Oct 09, 2012	8.572	8.595	8.358	8.389	239,272	-0.22(-2.58%)
Oct 08, 2012	8.641	8.679	8.496	8.611	127,512	-0.07(-0.79%)
Oct 05, 2012	8.633	8.763	8.534	8.679	187,946	+0.08(+0.89%)
Oct 04, 2012	8.503	8.603	8.366	8.603	148,061	+0.16(+1.90%)
Oct 03, 2012	8.458	8.465	8.396	8.442	344,288	+0.01(+0.09%)
Oct 02, 2012	8.442	8.488	8.396	8.435	245,354	+0.02(+0.27%)
Oct 01, 2012	8.519	8.595	8.366	8.412	266,613	-0.08(-0.90%)
Sep 28, 2012	8.511	8.611	8.488	8.488	113,873	-0.08(-0.98%)
Sep 27, 2012	8.557	8.733	8.450	8.572	149,957	+0.07(+0.81%)
Sep 26, 2012	8.458	8.519	8.412	8.503	124,258	+0.09(+1.09%)
Sep 25, 2012	8.481	8.633	8.389	8.412	185,418	-0.02(-0.27%)
Sep 24, 2012	8.450	8.656	8.412	8.435	122,732	-0.07(-0.81%)
Sep 21, 2012	8.611	8.664	8.381	8.503	413,550	+0.03(+0.36%)
Sep 20, 2012	9.138	9.138	8.450	8.473	289,781	-0.79(-8.51%)
Sep 19, 2012	9.291	9.452	9.230	9.261	95,102	-0.02(-0.25%)
Sep 18, 2012	9.207	9.391	9.199	9.283	110,048	+0.08(+0.83%)
Sep 17, 2012	9.138	9.238	8.932	9.207	165,613	-0.04(-0.41%)
Sep 14, 2012	9.582	9.681	9.215	9.245	158,495	-0.34(-3.59%)
Sep 13, 2012	9.742	9.773	9.498	9.589	143,895	-0.13(-1.34%)
Sep 12, 2012	9.918	9.918	9.628	9.719	99,590	-0.18(-1.85%)
Sep 11, 2012	9.895	10.02	9.796	9.903	55,786	-0.01(-0.08%)
Sep 10, 2012	9.979	10.02	9.880	9.911	56,581	-0.11(-1.07%)
Sep 07, 2012	10.13	10.14	9.976	10.02	82,510	-0.06(-0.61%)
Sep 06, 2012	9.918	10.13	9.918	10.08	55,398	+0.24(+2.49%)
Sep 05, 2012	9.888	9.941	9.819	9.834	61,682	+0.01(+0.08%)
Sep 04, 2012	9.872	9.895	9.635	9.826	58,501	-0.05(-0.46%)
Aug 31, 2012	9.979	9.979	9.826	9.872	56,958	+0.02(+0.16%)
Aug 30, 2012	9.872	9.941	9.758	9.857	29,948	-0.12(-1.23%)
Aug 29, 2012	9.911	10.09	9.857	9.979	63,182	+0.02(+0.15%)
Aug 27, 2012	9.865	10.12	9.811	9.964	31,256	+0.11(+1.16%)
Aug 24, 2012	9.712	9.895	9.712	9.849	29,280	+0.08(+0.78%)
Aug 23, 2012	9.857	9.941	9.727	9.773	75,868	-0.12(-1.24%)
Aug 22, 2012	9.872	9.995	9.842	9.895	27,317	-0.03(-0.31%)
Aug 21, 2012	10.25	10.25	9.918	9.926	44,185	-0.29(-2.84%)
Aug 20, 2012	10.21	10.30	10.14	10.22	32,603	-0.06(-0.60%)
Aug 17, 2012	10.25	10.30	10.11	10.28	73,663	+0.05(+0.52%)
Aug 16, 2012	10.10	10.24	10.07	10.22	27,596	+0.08(+0.83%)
Aug 15, 2012	9.979	10.16	9.979	10.14	53,261	+0.17(+1.69%)
Aug 14, 2012	10.07	10.16	9.872	9.972	67,626	-0.04(-0.38%)
Aug 13, 2012	9.964	10.06	9.849	10.01	43,460	+0.05(+0.46%)
Aug 10, 2012	9.834	10.13	9.834	9.964	33,579	+0.11(+1.09%)
Aug 09, 2012	10.15	10.21	9.834	9.857	64,792	-0.26(-2.57%)
Aug 08, 2012	9.949	10.20	9.941	10.12	53,168	+0.10(+0.99%)
Aug 07, 2012	10.31	10.35	10.00	10.02	61,576	-0.21(-2.09%)
Aug 06, 2012	10.21	10.40	10.16	10.23	71,443	+0.00(+0.00%)
Aug 03, 2012	10.04	10.53	10.04	10.23	67,062	+0.40(+4.04%)
Aug 02, 2012	9.727	9.972	9.559	9.834	84,550	+0.18(+1.82%)
Aug 01, 2012	10.06	10.28	9.612	9.658	100,535	-0.37(-3.73%)
Jul 31, 2012	10.26	10.40	9.979	10.03	50,728	-0.23(-2.24%)
Jul 30, 2012	10.35	10.62	10.16	10.26	33,004	-0.11(-1.03%)
Jul 27, 2012	9.964	10.44	9.666	10.37	64,462	+0.45(+4.55%)
Jul 26, 2012	10.38	10.38	9.865	9.918	87,618	-0.26(-2.59%)
Jul 25, 2012	9.886	10.21	9.825	10.18	43,745	+0.38(+3.88%)
Jul 24, 2012	9.924	10.000	9.703	9.802	70,122	-0.04(-0.39%)
Jul 23, 2012	9.924	10.11	9.802	9.840	63,049	-0.29(-2.85%)
Jul 20, 2012	10.43	10.61	10.04	10.13	77,662	-0.41(-3.89%)
Jul 19, 2012	10.84	10.84	10.50	10.54	26,848	-0.29(-2.67%)
Jul 18, 2012	10.68	10.84	10.64	10.83	45,092	+0.14(+1.35%)
Jul 17, 2012	10.60	10.71	10.49	10.68	29,576	+0.14(+1.37%)
Jul 16, 2012	10.46	10.68	10.45	10.54	50,232	+0.07(+0.65%)
Jul 13, 2012	10.16	10.48	10.16	10.47	45,468	+0.33(+3.22%)
Jul 12, 2012	10.03	10.20	9.886	10.14	49,229	+0.06(+0.60%)
Jul 11, 2012	9.946	10.13	9.916	10.08	74,875	+0.13(+1.30%)
Jul 10, 2012	10.11	10.12	9.802	9.954	57,349	-0.04(-0.38%)
Jul 09, 2012	10.13	10.26	9.977	9.992	82,288	-0.15(-1.50%)
Jul 06, 2012	10.30	10.32	10.07	10.14	56,820	-0.27(-2.56%)
Jul 05, 2012	10.52	10.58	10.37	10.41	46,262	-0.11(-1.08%)
Jul 03, 2012	10.50	10.53	10.29	10.52	27,890	+0.08(+0.73%)
Jul 02, 2012	10.41	10.48	10.20	10.45	57,455	-0.01(-0.07%)
Jun 29, 2012	10.35	10.52	10.21	10.46	50,728	+0.35(+3.46%)
Jun 28, 2012	10.52	10.52	9.954	10.11	51,823	-0.53(-5.00%)
Jun 27, 2012	10.51	10.68	10.41	10.64	49,097	+0.13(+1.23%)
Jun 26, 2012	10.26	10.60	10.13	10.51	71,416	+0.25(+2.44%)
Jun 25, 2012	9.992	10.34	9.825	10.26	51,503	-0.02(-0.22%)
Jun 22, 2012	10.13	10.32	10.05	10.28	112,965	+0.24(+2.42%)
Jun 21, 2012	10.58	10.58	10.02	10.04	79,461	-0.52(-4.96%)
Jun 20, 2012	10.74	10.90	10.47	10.56	38,040	-0.22(-2.04%)
Jun 19, 2012	10.67	10.90	10.61	10.78	72,708	+0.14(+1.29%)
Jun 18, 2012	10.68	10.78	10.61	10.65	60,247	-0.11(-0.99%)
Jun 15, 2012	10.62	10.83	10.50	10.75	129,019	+0.11(+1.07%)
Jun 14, 2012	10.49	10.68	10.39	10.64	45,548	+0.12(+1.16%)
Jun 13, 2012	10.74	10.81	10.43	10.52	58,378	-0.23(-2.12%)
Jun 12, 2012	10.52	10.82	10.39	10.74	123,134	+0.31(+2.99%)
Jun 11, 2012	10.92	10.92	10.38	10.43	111,990	-0.30(-2.83%)
Jun 08, 2012	10.27	10.79	10.26	10.74	104,171	+0.43(+4.13%)
Jun 07, 2012	10.58	10.58	10.20	10.31	80,280	-0.14(-1.38%)
Jun 06, 2012	10.14	10.48	10.10	10.46	67,842	+0.38(+3.77%)
Jun 05, 2012	10.000	10.13	9.878	10.08	57,862	-0.02(-0.23%)
Jun 04, 2012	9.984	10.11	9.878	10.10	44,458	+0.22(+2.23%)
Jun 01, 2012	9.878	10.01	9.855	9.878	66,041	-0.25(-2.48%)
May 31, 2012	10.11	10.30	9.908	10.13	98,796	+0.02(+0.15%)
May 30, 2012	10.39	10.46	10.05	10.11	46,781	-0.43(-4.11%)
May 29, 2012	10.55	10.62	10.38	10.55	35,443	+0.15(+1.46%)
May 25, 2012	10.57	10.58	10.36	10.39	96,755	-0.15(-1.44%)
May 24, 2012	10.04	10.62	10.02	10.55	168,056	+0.49(+4.91%)
May 23, 2012	9.597	10.08	9.597	10.05	130,576	+0.36(+3.76%)
May 22, 2012	9.832	9.992	9.650	9.688	147,354	-0.10(-1.01%)
May 21, 2012	9.772	9.832	9.551	9.787	84,070	+0.02(+0.23%)
May 18, 2012	9.696	9.954	9.665	9.764	85,798	+0.05(+0.55%)
May 17, 2012	9.977	9.977	9.681	9.711	108,507	-0.21(-2.14%)
May 16, 2012	10.000	10.11	9.924	9.924	63,018	-0.02(-0.23%)
May 15, 2012	9.407	9.969	9.407	9.946	109,552	+0.51(+5.39%)
May 14, 2012	9.453	9.650	9.422	9.437	73,286	-0.17(-1.74%)
May 11, 2012	9.688	9.840	9.529	9.605	57,483	-0.17(-1.71%)
May 10, 2012	9.726	9.878	9.673	9.772	53,485	+0.16(+1.66%)
May 09, 2012	9.582	9.802	9.567	9.612	56,129	-0.14(-1.40%)
May 08, 2012	9.544	9.810	9.468	9.749	73,155	+0.14(+1.42%)
May 07, 2012	8.966	9.757	8.966	9.612	72,699	+0.59(+6.48%)
May 04, 2012	9.133	9.217	8.974	9.027	209,323	-0.16(-1.74%)
May 03, 2012	9.346	9.422	9.156	9.187	79,373	-0.20(-2.11%)
May 02, 2012	9.331	9.506	9.270	9.384	67,921	-0.02(-0.16%)
May 01, 2012	9.567	9.931	9.384	9.399	112,031	-0.11(-1.12%)
Apr 30, 2012	9.711	9.749	9.506	9.506	74,555	-0.23(-2.34%)
Apr 27, 2012	9.779	9.848	9.673	9.734	100,942	+0.02(+0.23%)
Apr 26, 2012	9.757	9.794	9.688	9.711	53,974	-0.03(-0.31%)
Apr 25, 2012	9.620	9.863	9.574	9.741	69,579	+0.27(+2.89%)
Apr 24, 2012	9.156	9.475	9.133	9.468	72,211	+0.31(+3.40%)
Apr 23, 2012	9.346	9.494	9.126	9.156	93,324	-0.38(-3.95%)
Apr 20, 2012	9.563	9.585	9.442	9.532	93,015	+0.11(+1.12%)
Apr 19, 2012	9.532	9.713	9.412	9.427	66,192	-0.12(-1.26%)
Apr 18, 2012	9.608	9.691	9.457	9.547	44,313	-0.14(-1.40%)
Apr 17, 2012	9.615	9.819	9.615	9.683	87,651	+0.16(+1.66%)
Apr 16, 2012	9.517	9.736	9.396	9.525	66,714	+0.05(+0.48%)
Apr 13, 2012	9.555	9.608	9.419	9.480	85,059	-0.16(-1.64%)
Apr 12, 2012	9.404	9.713	9.404	9.638	70,029	+0.23(+2.41%)
Apr 11, 2012	9.268	9.502	9.261	9.412	91,234	+0.26(+2.80%)
Apr 10, 2012	9.389	9.412	9.049	9.155	93,187	-0.26(-2.80%)
Apr 09, 2012	9.215	9.630	9.215	9.419	82,595	-0.02(-0.24%)
Apr 05, 2012	9.472	9.623	9.306	9.442	60,024	-0.09(-0.95%)
Apr 04, 2012	9.276	9.585	9.246	9.532	96,017	+0.10(+1.04%)
Apr 03, 2012	9.721	9.781	9.261	9.434	91,676	-0.34(-3.47%)
Apr 02, 2012	9.457	9.774	9.435	9.774	62,686	+0.30(+3.19%)
Mar 30, 2012	9.691	9.691	9.457	9.472	54,054	-0.11(-1.10%)
Mar 29, 2012	9.495	9.623	9.359	9.578	65,783	+0.00(+0.00%)
Mar 28, 2012	9.396	9.615	9.336	9.578	62,127	+0.20(+2.09%)
Mar 27, 2012	9.495	9.495	9.359	9.381	60,091	-0.07(-0.72%)
Mar 26, 2012	9.404	9.472	9.396	9.449	90,186	+0.20(+2.20%)
Mar 23, 2012	9.034	9.251	8.936	9.246	58,200	+0.23(+2.60%)
Mar 22, 2012	8.989	9.223	8.861	9.012	97,782	-0.08(-0.91%)
Mar 21, 2012	9.193	9.321	9.072	9.095	62,006	-0.06(-0.66%)
Mar 20, 2012	9.336	9.336	9.102	9.155	62,799	-0.27(-2.88%)
Mar 19, 2012	9.351	9.525	9.246	9.427	79,628	+0.05(+0.48%)
Mar 16, 2012	9.434	9.434	9.215	9.381	117,563	-0.02(-0.24%)
Mar 15, 2012	9.366	9.449	9.276	9.404	45,300	+0.02(+0.24%)
Mar 14, 2012	9.457	9.563	8.423	9.381	85,303	-0.05(-0.56%)
Mar 13, 2012	9.208	9.472	9.208	9.434	103,271	+0.29(+3.22%)
Mar 12, 2012	9.079	9.215	8.929	9.140	42,670	+0.05(+0.58%)
Mar 09, 2012	8.627	9.125	8.627	9.087	124,102	+0.45(+5.24%)
Mar 08, 2012	8.657	8.702	8.559	8.634	64,713	+0.03(+0.35%)
Mar 07, 2012	8.687	8.725	8.551	8.604	60,073	-0.02(-0.26%)
Mar 06, 2012	8.687	8.770	8.544	8.627	91,442	-0.14(-1.64%)
Mar 05, 2012	8.581	8.793	8.468	8.770	66,291	+0.20(+2.38%)
Mar 02, 2012	8.944	8.966	8.559	8.566	116,390	-0.38(-4.22%)
Mar 01, 2012	9.163	9.163	8.913	8.944	84,125	-0.15(-1.66%)
Feb 29, 2012	9.434	9.434	9.057	9.095	100,242	-0.30(-3.21%)
Feb 28, 2012	9.374	9.404	9.261	9.396	34,992	+0.05(+0.57%)
Feb 27, 2012	9.608	9.608	9.320	9.344	47,533	-0.35(-3.66%)
Feb 24, 2012	9.646	9.803	9.593	9.698	30,507	+0.06(+0.63%)
Feb 23, 2012	9.480	9.646	9.412	9.638	64,333	+0.16(+1.67%)
Feb 22, 2012	9.374	9.593	9.261	9.480	44,786	+0.11(+1.13%)
Feb 21, 2012	9.457	9.487	9.306	9.374	40,358	-0.08(-0.80%)
Feb 17, 2012	9.608	9.608	9.427	9.449	40,835	-0.12(-1.26%)
Feb 16, 2012	9.042	9.593	9.042	9.570	55,645	+0.52(+5.75%)
Feb 15, 2012	9.291	9.336	8.974	9.049	82,807	-0.16(-1.72%)
Feb 14, 2012	9.449	9.449	9.147	9.208	49,648	-0.27(-2.87%)
Feb 13, 2012	9.389	9.510	9.321	9.480	61,606	+0.23(+2.45%)
Feb 10, 2012	9.480	9.547	9.253	9.253	66,978	-0.33(-3.46%)
Feb 09, 2012	9.751	9.766	9.547	9.585	34,894	-0.12(-1.24%)
Feb 08, 2012	9.646	9.736	9.525	9.706	47,053	+0.11(+1.10%)
Feb 07, 2012	9.812	9.812	9.578	9.600	63,122	-0.23(-2.30%)
Feb 06, 2012	9.804	9.849	9.623	9.827	65,678	-0.06(-0.61%)
Feb 03, 2012	9.653	9.917	9.336	9.887	119,149	+0.48(+5.14%)
Feb 02, 2012	9.615	9.804	9.321	9.404	176,062	-0.24(-2.50%)
Feb 01, 2012	9.246	9.706	9.230	9.646	164,541	+0.51(+5.53%)
Jan 31, 2012	9.487	9.487	9.132	9.140	96,398	-0.26(-2.73%)
Jan 30, 2012	9.351	9.668	9.283	9.396	127,801	-0.08(-0.80%)
Jan 27, 2012	9.495	9.736	9.404	9.472	83,117	-0.07(-0.71%)
Jan 26, 2012	9.532	9.698	9.404	9.540	73,976	+0.07(+0.72%)
Jan 25, 2012	9.404	9.578	9.355	9.472	68,240	+0.04(+0.40%)
Jan 24, 2012	9.366	9.487	9.291	9.434	90,518	-0.02(-0.24%)
Jan 23, 2012	9.638	9.789	9.344	9.457	36,000	-0.18(-1.84%)
Jan 20, 2012	9.477	9.694	9.477	9.634	43,189	+0.14(+1.50%)
Jan 19, 2012	9.747	9.747	9.432	9.492	91,013	-0.21(-2.16%)
Jan 18, 2012	9.349	9.732	9.349	9.702	51,865	+0.36(+3.85%)
Jan 17, 2012	9.747	9.799	9.207	9.342	183,856	-0.28(-2.96%)
Jan 13, 2012	9.589	9.664	9.477	9.627	53,815	-0.10(-1.00%)
Jan 12, 2012	9.702	9.747	9.537	9.724	53,707	+0.04(+0.46%)
Jan 11, 2012	9.537	9.739	9.432	9.679	110,160	+0.02(+0.16%)
Jan 10, 2012	9.559	9.702	9.477	9.664	93,655	+0.27(+2.87%)
Jan 09, 2012	9.379	9.514	9.289	9.394	172,737	+0.07(+0.80%)
Jan 06, 2012	9.402	9.402	9.184	9.319	79,408	-0.06(-0.64%)
Jan 05, 2012	9.537	9.559	9.199	9.379	104,610	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marcus Corp (NY: MCS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marcus Corp (NY: MCS )

Historical Prices

Sections

Services

Statesman Examiner