Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.673 9.673 9.425 9.455 69,390 -0.22(-2.25%)
Dec 29, 2011 9.748 9.755 9.605 9.673 67,206 -0.01(-0.08%)
Dec 28, 2011 9.973 9.973 9.590 9.680 94,174 -0.33(-3.30%)
Dec 27, 2011 9.943 10.16 9.748 10.01 62,426 +0.04(+0.45%)
Dec 23, 2011 9.920 9.973 9.845 9.965 64,083 +0.19(+1.92%)
Dec 21, 2011 9.560 9.823 9.448 9.778 123,648 +0.17(+1.80%)
Dec 20, 2011 9.455 9.620 9.440 9.605 172,380 +0.37(+3.98%)
Dec 19, 2011 9.328 9.448 9.163 9.238 101,328 +0.04(+0.49%)
Dec 16, 2011 9.373 9.553 9.133 9.193 262,150 -0.21(-2.23%)
Dec 15, 2011 9.223 9.448 8.968 9.403 258,660 +0.40(+4.50%)
Dec 14, 2011 8.795 8.998 8.765 8.998 224,515 +0.10(+1.10%)
Dec 13, 2011 9.050 9.298 8.848 8.900 103,873 -0.04(-0.42%)
Dec 12, 2011 9.110 9.110 8.825 8.938 94,510 -0.32(-3.48%)
Dec 09, 2011 9.140 9.313 9.095 9.260 101,608 +0.15(+1.65%)
Dec 08, 2011 9.163 9.305 9.050 9.110 120,959 -0.19(-2.10%)
Dec 07, 2011 8.930 9.328 8.751 9.305 101,873 +0.31(+3.50%)
Dec 06, 2011 9.260 9.260 8.953 8.990 108,916 -0.24(-2.60%)
Dec 05, 2011 9.170 9.253 9.028 9.230 88,153 +0.26(+2.93%)
Dec 02, 2011 8.938 9.095 8.825 8.968 60,092 +0.20(+2.31%)
Dec 01, 2011 9.193 9.193 8.736 8.765 104,622 -0.42(-4.57%)
Nov 30, 2011 8.870 9.185 8.758 9.185 213,219 +0.76(+9.08%)
Nov 29, 2011 8.646 8.713 8.338 8.421 62,136 -0.19(-2.18%)
Nov 28, 2011 8.428 8.683 8.391 8.608 132,531 +0.53(+6.59%)
Nov 25, 2011 8.113 8.323 8.061 8.076 41,896 -0.07(-0.83%)
Nov 23, 2011 8.488 8.638 8.106 8.143 103,146 -0.43(-5.07%)
Nov 22, 2011 8.728 8.803 8.563 8.578 73,694 -0.23(-2.64%)
Nov 21, 2011 8.893 8.950 8.713 8.810 93,474 -0.28(-3.05%)
Nov 18, 2011 9.028 9.245 9.013 9.088 36,761 +0.09(+1.00%)
Nov 17, 2011 9.170 9.268 8.908 8.998 65,752 -0.19(-2.12%)
Nov 16, 2011 9.178 9.485 9.095 9.193 111,636 -0.13(-1.45%)
Nov 15, 2011 9.223 9.410 9.144 9.328 155,771 +0.08(+0.89%)
Nov 14, 2011 9.260 9.373 9.170 9.245 104,322 -0.09(-0.96%)
Nov 11, 2011 9.223 9.373 9.161 9.335 85,746 +0.23(+2.55%)
Nov 10, 2011 9.178 9.223 8.930 9.103 58,821 +0.14(+1.59%)
Nov 09, 2011 9.103 9.273 8.945 8.960 122,526 -0.38(-4.09%)
Nov 08, 2011 9.298 9.373 9.103 9.343 89,908 +0.09(+0.97%)
Nov 07, 2011 9.178 9.260 8.908 9.253 50,862 +0.01(+0.16%)
Nov 04, 2011 9.178 9.260 8.998 9.238 71,864 -0.04(-0.40%)
Nov 03, 2011 8.923 9.328 8.623 9.275 147,345 +0.37(+4.12%)
Nov 02, 2011 8.863 9.073 8.691 8.908 140,957 +0.22(+2.50%)
Nov 01, 2011 8.571 8.968 8.391 8.691 141,912 -0.25(-2.77%)
Oct 31, 2011 9.148 9.238 8.923 8.938 138,802 -0.40(-4.33%)
Oct 28, 2011 9.103 9.418 8.855 9.343 154,245 +0.22(+2.47%)
Oct 27, 2011 8.998 9.178 8.713 9.118 248,940 +0.44(+5.10%)
Oct 26, 2011 8.720 8.810 8.383 8.676 155,643 +0.14(+1.67%)
Oct 25, 2011 8.878 8.915 8.518 8.533 119,748 -0.43(-4.85%)
Oct 24, 2011 8.691 8.998 8.533 8.968 126,965 +0.31(+3.64%)
Oct 21, 2011 8.623 8.661 8.398 8.653 142,287 +0.22(+2.62%)
Oct 20, 2011 8.633 8.633 8.209 8.432 113,800 -0.13(-1.48%)
Oct 19, 2011 8.715 8.878 8.529 8.558 146,411 -0.17(-1.96%)
Oct 18, 2011 8.737 8.849 8.543 8.729 167,749 +0.07(+0.86%)
Oct 17, 2011 8.752 8.770 8.558 8.655 139,642 -0.16(-1.86%)
Oct 14, 2011 8.729 8.819 8.566 8.819 108,563 +0.15(+1.72%)
Oct 13, 2011 8.417 8.707 8.223 8.670 106,563 +0.21(+2.46%)
Oct 12, 2011 8.447 8.625 8.365 8.462 184,668 +0.07(+0.89%)
Oct 11, 2011 8.253 8.439 8.134 8.387 149,742 +0.07(+0.81%)
Oct 10, 2011 8.052 8.320 8.000 8.320 138,127 +0.42(+5.27%)
Oct 07, 2011 8.231 8.305 7.822 7.903 134,226 -0.29(-3.54%)
Oct 06, 2011 7.918 8.216 7.918 8.194 131,988 +0.25(+3.19%)
Oct 05, 2011 7.829 8.149 7.732 7.941 172,982 +0.12(+1.52%)
Oct 04, 2011 6.899 7.933 6.839 7.822 197,401 +0.83(+11.93%)
Oct 03, 2011 7.457 7.487 6.921 6.988 208,444 -0.42(-5.63%)
Sep 30, 2011 7.569 7.710 7.397 7.405 208,506 -0.33(-4.33%)
Sep 29, 2011 7.561 7.740 7.435 7.740 93,039 +0.37(+5.05%)
Sep 28, 2011 7.799 7.874 7.338 7.368 133,341 -0.41(-5.26%)
Sep 27, 2011 7.658 8.089 7.576 7.777 123,643 +0.20(+2.65%)
Sep 26, 2011 7.457 7.613 7.249 7.576 94,053 +0.22(+2.93%)
Sep 23, 2011 7.249 7.591 7.249 7.360 58,895 +0.08(+1.12%)
Sep 22, 2011 7.457 7.591 7.174 7.278 166,203 -0.41(-5.32%)
Sep 21, 2011 7.963 8.149 7.665 7.688 210,761 -0.25(-3.19%)
Sep 20, 2011 8.216 8.328 7.941 7.941 138,388 -0.21(-2.56%)
Sep 19, 2011 8.223 8.380 8.000 8.149 338,599 -0.22(-2.67%)
Sep 16, 2011 7.449 8.424 7.449 8.372 801,050 +0.75(+9.86%)
Sep 15, 2011 6.921 7.807 6.921 7.621 401,135 +1.14(+17.57%)
Sep 14, 2011 6.333 6.649 6.244 6.482 108,743 +0.19(+2.96%)
Sep 13, 2011 6.437 6.475 6.199 6.296 90,557 -0.07(-1.17%)
Sep 12, 2011 6.073 6.400 6.013 6.370 115,268 +0.25(+4.01%)
Sep 09, 2011 6.385 6.467 6.102 6.125 154,140 -0.33(-5.18%)
Sep 08, 2011 6.914 7.003 6.385 6.460 65,715 -0.51(-7.36%)
Sep 07, 2011 6.631 7.025 6.631 6.973 151,586 +0.46(+7.09%)
Sep 06, 2011 6.445 6.601 6.281 6.512 144,381 -0.16(-2.34%)
Sep 02, 2011 6.899 7.003 6.623 6.668 134,855 -0.40(-5.68%)
Sep 01, 2011 7.263 7.397 6.981 7.070 125,606 -0.21(-2.86%)
Aug 31, 2011 7.636 7.636 7.258 7.278 66,448 -0.28(-3.65%)
Aug 30, 2011 7.457 7.606 7.345 7.554 47,954 +0.05(+0.69%)
Aug 29, 2011 7.144 7.531 7.144 7.502 90,671 +0.44(+6.22%)
Aug 26, 2011 6.795 7.137 6.653 7.062 74,709 +0.26(+3.83%)
Aug 25, 2011 7.263 7.286 6.728 6.802 124,960 -0.41(-5.68%)
Aug 24, 2011 6.795 7.256 6.795 7.211 103,087 +0.39(+5.67%)
Aug 23, 2011 6.147 6.862 6.147 6.824 154,906 +0.70(+11.42%)
Aug 22, 2011 6.147 6.274 5.991 6.125 96,726 +0.15(+2.49%)
Aug 19, 2011 6.021 6.259 5.954 5.976 457,403 -0.12(-1.95%)
Aug 18, 2011 6.259 6.475 6.035 6.095 172,904 -0.36(-5.54%)
Aug 17, 2011 6.355 6.512 6.355 6.452 80,836 +0.11(+1.76%)
Aug 16, 2011 6.303 6.422 6.155 6.341 94,859 -0.07(-1.16%)
Aug 15, 2011 6.274 6.467 6.274 6.415 109,494 +0.24(+3.86%)
Aug 12, 2011 6.088 6.259 5.991 6.177 115,667 +0.14(+2.34%)
Aug 11, 2011 6.050 6.244 6.021 6.035 171,167 +0.04(+0.62%)
Aug 10, 2011 6.564 6.564 5.983 5.998 139,272 -0.69(-10.34%)
Aug 09, 2011 6.408 6.698 5.961 6.690 213,433 +0.63(+10.44%)
Aug 08, 2011 6.408 6.579 6.043 6.058 167,956 -0.57(-8.54%)
Aug 05, 2011 6.787 6.839 6.504 6.623 59,438 -0.07(-1.00%)
Aug 04, 2011 6.981 6.988 6.683 6.690 74,564 -0.39(-5.57%)
Aug 03, 2011 6.988 7.107 6.824 7.085 73,067 +0.08(+1.17%)
Aug 02, 2011 7.219 7.338 6.988 7.003 89,706 -0.25(-3.39%)
Aug 01, 2011 7.293 7.308 7.070 7.249 98,649 +0.04(+0.62%)
Jul 29, 2011 7.159 7.271 7.122 7.204 50,455 -0.04(-0.51%)
Jul 28, 2011 7.390 7.427 7.211 7.241 55,064 -0.12(-1.62%)
Jul 27, 2011 7.412 7.449 7.263 7.360 249,554 -0.08(-1.10%)
Jul 26, 2011 7.405 7.516 7.368 7.442 98,182 +0.06(+0.81%)
Jul 25, 2011 7.449 7.494 7.323 7.382 119,048 -0.10(-1.39%)
Jul 22, 2011 7.509 7.509 7.479 7.487 58,231 -0.02(-0.30%)
Jul 21, 2011 7.472 7.569 7.472 7.509 97,813 +0.17(+2.38%)
Jul 20, 2011 7.415 7.452 7.327 7.334 45,874 -0.05(-0.70%)
Jul 19, 2011 7.312 7.415 7.268 7.386 106,364 +0.15(+2.14%)
Jul 18, 2011 7.216 7.246 7.142 7.231 130,594 +0.02(+0.31%)
Jul 15, 2011 7.164 7.290 7.105 7.209 116,437 +0.04(+0.51%)
Jul 14, 2011 7.334 7.334 7.157 7.172 90,010 -0.17(-2.31%)
Jul 13, 2011 7.371 7.378 7.290 7.341 136,597 +0.03(+0.40%)
Jul 12, 2011 7.334 7.364 7.275 7.312 75,111 -0.05(-0.70%)
Jul 11, 2011 7.408 7.482 7.349 7.364 56,154 -0.15(-2.06%)
Jul 08, 2011 7.378 7.526 7.327 7.519 66,743 +0.00(+0.00%)
Jul 07, 2011 7.526 7.614 7.467 7.519 74,632 +0.04(+0.49%)
Jul 06, 2011 7.496 7.533 7.314 7.482 65,060 -0.04(-0.59%)
Jul 05, 2011 7.563 7.592 7.467 7.526 91,145 +0.00(+0.00%)
Jul 01, 2011 7.312 7.629 7.312 7.526 77,609 +0.24(+3.24%)
Jun 30, 2011 7.091 7.312 7.076 7.290 116,772 +0.24(+3.46%)
Jun 29, 2011 7.142 7.157 7.039 7.046 53,568 -0.10(-1.34%)
Jun 28, 2011 7.253 7.275 7.091 7.142 84,470 -0.07(-0.92%)
Jun 27, 2011 7.120 7.231 7.009 7.209 91,223 +0.10(+1.45%)
Jun 24, 2011 7.076 7.157 6.995 7.105 212,761 +0.04(+0.52%)
Jun 23, 2011 7.091 7.187 6.899 7.069 123,734 -0.11(-1.54%)
Jun 22, 2011 7.474 7.489 7.164 7.179 160,636 -0.34(-4.51%)
Jun 21, 2011 7.401 7.526 7.327 7.519 55,837 +0.14(+1.90%)
Jun 20, 2011 7.356 7.408 7.334 7.378 82,108 +0.08(+1.11%)
Jun 17, 2011 7.334 7.482 7.187 7.297 143,698 +0.03(+0.41%)
Jun 16, 2011 7.083 7.386 7.083 7.268 80,158 +0.18(+2.60%)
Jun 15, 2011 7.157 7.260 7.076 7.083 108,787 -0.17(-2.34%)
Jun 14, 2011 7.297 7.319 7.194 7.253 65,794 +0.06(+0.82%)
Jun 13, 2011 7.253 7.297 7.157 7.194 52,969 -0.04(-0.51%)
Jun 10, 2011 7.231 7.282 7.194 7.231 82,436 -0.05(-0.71%)
Jun 09, 2011 7.312 7.364 7.253 7.282 56,008 -0.01(-0.20%)
Jun 08, 2011 7.349 7.437 7.238 7.297 92,985 -0.07(-0.90%)
Jun 07, 2011 7.460 7.541 7.349 7.364 104,461 -0.04(-0.60%)
Jun 06, 2011 7.437 7.519 7.408 7.408 77,430 -0.03(-0.40%)
Jun 03, 2011 7.408 7.489 7.378 7.437 129,839 -0.20(-2.61%)
May 24, 2011 7.674 7.696 7.600 7.637 131,688 -0.02(-0.29%)
May 23, 2011 7.600 7.710 7.548 7.659 71,619 -0.09(-1.14%)
May 20, 2011 7.747 7.784 7.681 7.747 129,899 -0.06(-0.76%)
May 19, 2011 7.821 7.828 7.755 7.806 249,107 +0.01(+0.09%)
May 18, 2011 7.769 7.836 7.740 7.799 64,972 +0.05(+0.67%)
May 17, 2011 7.681 7.799 7.681 7.747 74,800 +0.00(+0.00%)
May 16, 2011 7.769 7.895 7.733 7.747 105,776 -0.07(-0.94%)
May 13, 2011 7.932 7.954 7.747 7.821 171,156 -0.09(-1.12%)
May 12, 2011 7.718 7.939 7.718 7.910 95,813 +0.15(+2.00%)
May 11, 2011 7.895 7.895 7.681 7.755 137,107 -0.16(-2.05%)
May 10, 2011 7.747 7.969 7.674 7.917 219,485 +0.23(+2.98%)
May 09, 2011 7.607 7.762 7.570 7.688 211,040 +0.09(+1.17%)
May 06, 2011 7.792 7.792 7.563 7.600 248,140 -0.05(-0.68%)
May 05, 2011 7.585 7.718 7.519 7.651 157,621 +0.01(+0.19%)
May 04, 2011 7.814 7.828 7.629 7.637 95,416 -0.18(-2.27%)
May 03, 2011 8.020 8.050 7.777 7.814 76,293 -0.22(-2.75%)
May 02, 2011 8.057 8.057 8.035 8.035 75,470 -0.15(-1.80%)
Apr 29, 2011 8.131 8.220 8.113 8.183 57,703 +0.07(+0.82%)
Apr 28, 2011 7.961 8.124 7.961 8.116 90,018 +0.15(+1.85%)
Apr 27, 2011 8.072 8.138 7.880 7.969 60,697 -0.10(-1.19%)
Apr 26, 2011 7.947 8.124 7.895 8.065 60,689 +0.13(+1.67%)
Apr 25, 2011 7.976 7.991 7.910 7.932 35,399 -0.03(-0.37%)
Apr 21, 2011 7.910 7.961 7.836 7.961 68,536 +0.15(+1.89%)
Apr 20, 2011 7.843 7.880 7.681 7.814 97,416 +0.11(+1.49%)
Apr 19, 2011 7.685 7.743 7.648 7.699 97,833 +0.04(+0.48%)
Apr 18, 2011 7.487 7.670 7.487 7.663 80,630 +0.06(+0.77%)
Apr 15, 2011 7.590 7.641 7.575 7.604 337,590 -0.01(-0.10%)
Apr 14, 2011 7.626 7.655 7.575 7.612 127,727 -0.08(-1.05%)
Apr 13, 2011 7.824 7.824 7.685 7.692 89,081 -0.08(-1.04%)
Apr 12, 2011 7.897 8.036 7.758 7.773 151,504 -0.19(-2.39%)
Apr 11, 2011 8.036 8.160 7.948 7.963 49,899 -0.07(-0.82%)
Apr 08, 2011 8.424 8.424 7.999 8.029 59,564 -0.32(-3.86%)
Apr 07, 2011 8.343 8.387 8.226 8.351 84,612 +0.04(+0.53%)
Apr 06, 2011 8.358 8.380 8.301 8.307 51,027 -0.01(-0.09%)
Apr 05, 2011 8.285 8.475 8.219 8.314 74,803 -0.01(-0.09%)
Apr 04, 2011 8.212 8.431 8.212 8.321 56,733 +0.13(+1.61%)
Apr 01, 2011 8.080 8.197 8.029 8.190 104,003 +0.21(+2.66%)
Mar 31, 2011 7.795 8.029 7.795 7.977 105,975 +0.20(+2.54%)
Mar 30, 2011 7.780 7.780 7.780 7.780 178,512 +0.05(+0.66%)
Mar 29, 2011 7.648 7.751 7.648 7.729 107,106 +0.07(+0.96%)
Mar 28, 2011 7.707 7.736 7.648 7.655 121,132 -0.04(-0.48%)
Mar 25, 2011 7.736 7.787 7.685 7.692 103,595 -0.01(-0.19%)
Mar 24, 2011 7.773 7.787 7.699 7.707 76,437 -0.01(-0.19%)
Mar 23, 2011 7.721 7.743 7.648 7.721 63,406 -0.01(-0.09%)
Mar 22, 2011 7.736 7.758 7.671 7.729 185,112 +0.04(+0.48%)
Mar 21, 2011 7.677 7.707 7.633 7.692 130,301 +0.10(+1.25%)
Mar 18, 2011 7.758 7.758 7.502 7.597 196,997 -0.07(-0.86%)
Mar 17, 2011 7.912 7.985 7.648 7.663 104,018 -0.05(-0.66%)
Mar 16, 2011 7.868 8.160 7.663 7.714 164,206 -0.63(-7.54%)
Mar 15, 2011 8.285 8.600 8.248 8.343 44,422 -0.26(-2.98%)
Mar 14, 2011 8.702 8.702 8.417 8.600 58,244 -0.27(-3.05%)
Mar 11, 2011 8.834 9.031 8.731 8.870 77,750 -0.03(-0.33%)
Mar 10, 2011 9.295 9.295 8.856 8.900 99,045 -0.59(-6.17%)
Mar 09, 2011 9.412 9.500 9.339 9.485 17,435 +0.07(+0.78%)
Mar 08, 2011 9.134 9.470 9.119 9.412 32,792 +0.26(+2.88%)
Mar 07, 2011 9.507 9.544 9.083 9.148 61,635 -0.26(-2.72%)
Mar 04, 2011 9.661 9.771 9.258 9.405 54,723 -0.27(-2.80%)
Mar 03, 2011 9.610 9.719 9.610 9.675 82,710 +0.18(+1.85%)
Mar 02, 2011 9.544 9.573 9.353 9.500 72,678 -0.01(-0.08%)
Mar 01, 2011 9.551 9.602 9.463 9.507 99,720 -0.02(-0.23%)
Feb 28, 2011 9.346 9.529 9.317 9.529 121,976 +0.26(+2.84%)
Feb 25, 2011 8.936 9.280 8.936 9.266 65,275 +0.36(+4.03%)
Feb 24, 2011 8.929 8.973 8.673 8.907 83,590 +0.02(+0.25%)
Feb 23, 2011 8.973 9.046 8.709 8.885 76,884 -0.08(-0.90%)
Feb 22, 2011 8.929 9.075 8.870 8.966 110,558 -0.07(-0.73%)
Feb 18, 2011 8.870 9.031 8.834 9.031 80,298 +0.19(+2.15%)
Feb 17, 2011 8.856 8.914 8.775 8.841 78,782 -0.01(-0.17%)
Feb 16, 2011 8.812 8.878 8.775 8.856 39,044 +0.12(+1.34%)
Feb 15, 2011 8.768 8.848 8.717 8.739 86,417 -0.05(-0.58%)
Feb 14, 2011 8.856 8.907 8.724 8.790 56,770 -0.04(-0.50%)
Feb 11, 2011 8.753 8.929 8.673 8.834 61,984 +0.01(+0.08%)
Feb 10, 2011 8.673 8.885 8.673 8.826 66,097 +0.04(+0.42%)
Feb 09, 2011 8.775 8.797 8.680 8.790 39,569 -0.06(-0.66%)
Feb 08, 2011 8.841 8.878 8.687 8.848 30,140 -0.03(-0.33%)
Feb 07, 2011 8.695 8.929 8.695 8.878 41,472 +0.19(+2.19%)
Feb 04, 2011 8.761 8.774 8.585 8.687 74,942 -0.11(-1.25%)
Feb 03, 2011 8.819 8.900 8.614 8.797 88,402 -0.06(-0.66%)
Feb 02, 2011 9.017 9.061 8.761 8.856 37,608 -0.20(-2.26%)
Feb 01, 2011 8.746 9.079 8.687 9.061 70,477 +0.39(+4.47%)
Jan 31, 2011 8.622 8.761 8.563 8.673 90,945 +0.10(+1.20%)
Jan 28, 2011 8.914 8.914 8.424 8.570 84,522 -0.39(-4.33%)
Jan 27, 2011 8.995 8.995 8.804 8.958 49,643 -0.08(-0.89%)
Jan 26, 2011 8.804 9.141 8.790 9.039 50,257 +0.28(+3.17%)
Jan 25, 2011 8.695 8.775 8.556 8.761 68,693 -0.01(-0.17%)
Jan 24, 2011 8.592 8.874 8.578 8.775 71,678 +0.25(+2.92%)
Jan 21, 2011 8.812 8.812 8.504 8.526 106,896 -0.22(-2.55%)
Jan 20, 2011 8.742 8.909 8.735 8.750 57,015 -0.09(-0.99%)
Jan 19, 2011 9.258 9.266 8.830 8.837 135,756 -0.46(-4.93%)
Jan 18, 2011 9.418 9.454 9.215 9.295 66,287 -0.15(-1.62%)
Jan 14, 2011 9.360 9.593 9.360 9.447 73,346 +0.03(+0.31%)
Jan 13, 2011 9.709 9.709 9.280 9.418 46,405 -0.30(-3.07%)
Jan 12, 2011 9.767 9.920 9.629 9.716 73,232 +0.07(+0.68%)
Jan 11, 2011 9.578 9.731 9.447 9.651 91,205 +0.13(+1.37%)
Jan 10, 2011 9.462 9.680 9.375 9.520 94,067 +0.02(+0.23%)
Jan 07, 2011 9.425 9.542 9.200 9.498 79,416 +0.11(+1.16%)
Jan 06, 2011 9.694 9.760 9.331 9.389 66,663 -0.27(-2.78%)
Jan 05, 2011 9.542 9.665 9.399 9.658 66,651 +0.10(+1.06%)
Jan 04, 2011 9.978 9.992 9.549 9.556 90,388 -0.35(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.