Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.490 5.540 5.450 5.450 42,100 -0.09(-1.62%)
Dec 30, 2019 5.530 5.570 5.450 5.540 15,594 -0.01(-0.18%)
Dec 27, 2019 5.510 5.580 5.480 5.550 19,700 +0.05(+0.91%)
Dec 26, 2019 5.530 5.600 5.460 5.500 17,432 -0.14(-2.48%)
Dec 24, 2019 5.720 5.720 5.620 5.640 3,500 -0.04(-0.71%)
Dec 23, 2019 5.600 5.730 5.470 5.680 20,122 +0.12(+2.16%)
Dec 20, 2019 5.580 5.660 5.500 5.560 27,400 +0.04(+0.72%)
Dec 19, 2019 5.630 5.790 5.470 5.520 14,177 -0.14(-2.47%)
Dec 18, 2019 5.640 5.687 5.600 5.660 74,159 -0.06(-1.05%)
Dec 17, 2019 5.660 5.750 5.660 5.720 11,357 +0.01(+0.18%)
Dec 16, 2019 5.670 5.710 5.630 5.710 9,203 +0.03(+0.53%)
Dec 13, 2019 5.730 5.730 5.641 5.680 4,000 -0.07(-1.22%)
Dec 12, 2019 5.610 5.750 5.540 5.750 36,706 +0.19(+3.40%)
Dec 11, 2019 5.584 5.630 5.560 5.561 12,871 -0.04(-0.70%)
Dec 10, 2019 5.670 5.690 5.550 5.600 6,868 -0.04(-0.71%)
Dec 09, 2019 5.640 5.700 5.520 5.640 9,750 +0.00(+0.00%)
Dec 06, 2019 5.680 5.680 5.610 5.640 3,700 +0.07(+1.35%)
Dec 05, 2019 5.550 5.620 5.500 5.565 29,162 +0.02(+0.27%)
Dec 04, 2019 5.530 5.630 5.500 5.550 7,946 +0.01(+0.18%)
Dec 03, 2019 5.600 5.650 5.500 5.540 19,625 -0.20(-3.48%)
Dec 02, 2019 5.810 5.820 5.700 5.740 22,374 -0.15(-2.55%)
Nov 29, 2019 6.000 6.000 5.700 5.890 19,500 -0.10(-1.67%)
Nov 27, 2019 5.880 5.990 5.772 5.990 20,200 +0.01(+0.17%)
Nov 26, 2019 6.000 6.030 5.880 5.980 16,566 +0.00(+0.00%)
Nov 25, 2019 5.900 5.990 5.870 5.980 14,048 +0.07(+1.18%)
Nov 22, 2019 6.000 6.000 5.870 5.910 5,600 +0.01(+0.17%)
Nov 21, 2019 5.980 6.020 5.821 5.900 24,496 -0.17(-2.80%)
Nov 20, 2019 6.100 6.110 5.950 6.070 46,410 -0.04(-0.65%)
Nov 19, 2019 6.150 6.180 6.110 6.110 10,871 -0.04(-0.65%)
Nov 18, 2019 6.150 6.210 6.120 6.150 36,152 +0.00(+0.00%)
Nov 15, 2019 6.110 6.150 6.110 6.150 9,700 +0.00(+0.00%)
Nov 14, 2019 6.140 6.170 6.035 6.150 21,252 +0.01(+0.16%)
Nov 13, 2019 5.960 6.140 5.930 6.140 26,471 +0.05(+0.82%)
Nov 12, 2019 6.000 6.090 5.950 6.090 29,912 +0.01(+0.16%)
Nov 11, 2019 5.930 6.080 5.920 6.080 15,017 +0.02(+0.33%)
Nov 08, 2019 6.100 6.100 6.000 6.060 9,300 -0.07(-1.14%)
Nov 07, 2019 6.050 6.130 6.000 6.130 4,199 +0.07(+1.16%)
Nov 06, 2019 6.100 6.110 5.990 6.060 11,946 -0.09(-1.46%)
Nov 05, 2019 6.110 6.170 5.980 6.150 27,220 +0.01(+0.16%)
Nov 04, 2019 6.040 6.150 5.890 6.140 41,782 +0.28(+4.78%)
Nov 01, 2019 6.020 6.030 5.790 5.860 62,300 -0.16(-2.66%)
Oct 31, 2019 6.020 6.040 6.010 6.020 7,613 -0.04(-0.66%)
Oct 30, 2019 6.050 6.070 6.010 6.060 13,044 +0.04(+0.66%)
Oct 29, 2019 6.060 6.080 6.010 6.020 17,428 -0.11(-1.79%)
Oct 28, 2019 6.090 6.164 6.021 6.130 24,583 +0.00(+0.00%)
Oct 25, 2019 6.150 6.180 6.060 6.130 7,700 +0.03(+0.49%)
Oct 24, 2019 6.140 6.140 6.020 6.100 37,468 -0.10(-1.61%)
Oct 23, 2019 6.140 6.220 6.120 6.200 7,497 +0.00(+0.00%)
Oct 22, 2019 6.170 6.260 6.120 6.200 7,234 +0.00(+0.00%)
Oct 21, 2019 6.200 6.270 6.180 6.200 3,999 -0.10(-1.59%)
Oct 18, 2019 6.270 6.330 6.160 6.300 15,100 +0.00(+0.00%)
Oct 17, 2019 6.250 6.300 6.170 6.300 2,971 +0.05(+0.80%)
Oct 16, 2019 6.290 6.290 6.170 6.250 5,824 -0.09(-1.42%)
Oct 15, 2019 6.270 6.410 6.200 6.340 1,537 +0.00(+0.00%)
Oct 14, 2019 6.120 6.340 6.120 6.340 4,365 +0.04(+0.63%)
Oct 11, 2019 6.090 6.320 6.090 6.300 3,300 +0.22(+3.62%)
Oct 10, 2019 6.350 6.540 6.050 6.080 92,828 -0.49(-7.46%)
Oct 09, 2019 6.490 6.570 6.340 6.570 12,648 +0.08(+1.23%)
Oct 08, 2019 6.320 6.490 6.280 6.490 5,525 +0.13(+2.04%)
Oct 07, 2019 6.270 6.450 6.270 6.360 1,777 -0.02(-0.31%)
Oct 04, 2019 6.280 6.400 6.280 6.380 5,800 +0.00(+0.00%)
Oct 03, 2019 6.180 6.380 6.180 6.380 8,030 +0.00(+0.00%)
Oct 02, 2019 6.360 6.400 6.180 6.380 11,125 +0.03(+0.47%)
Oct 01, 2019 6.370 6.410 6.230 6.350 26,878 -0.06(-0.94%)
Sep 30, 2019 6.480 6.480 6.375 6.410 3,199 -0.08(-1.23%)
Sep 27, 2019 6.275 6.500 6.275 6.490 17,400 -0.01(-0.15%)
Sep 26, 2019 6.270 6.540 6.270 6.500 3,340 +0.02(+0.31%)
Sep 25, 2019 6.450 6.540 6.270 6.480 3,843 +0.05(+0.78%)
Sep 24, 2019 6.490 6.490 6.230 6.430 9,378 +0.14(+2.18%)
Sep 23, 2019 6.580 6.580 6.260 6.293 5,913 -0.12(-1.82%)
Sep 20, 2019 6.200 6.470 6.200 6.410 12,100 +0.03(+0.47%)
Sep 19, 2019 6.350 6.400 6.215 6.380 39,902 +0.08(+1.27%)
Sep 18, 2019 6.360 6.510 6.300 6.300 106,037 -0.25(-3.82%)
Sep 17, 2019 6.510 6.710 6.400 6.550 19,889 -0.19(-2.82%)
Sep 16, 2019 6.611 6.770 6.565 6.740 15,170 -0.02(-0.30%)
Sep 13, 2019 6.560 6.790 6.560 6.760 12,500 +0.05(+0.75%)
Sep 12, 2019 6.680 6.800 6.520 6.710 25,014 +0.00(+0.00%)
Sep 11, 2019 6.699 6.750 6.659 6.710 58,983 +0.11(+1.67%)
Sep 10, 2019 6.490 6.660 6.410 6.600 23,735 +0.07(+1.07%)
Sep 09, 2019 6.430 6.550 6.350 6.530 21,009 +0.02(+0.31%)
Sep 06, 2019 6.510 6.550 6.340 6.510 7,200 -0.03(-0.46%)
Sep 05, 2019 6.324 6.540 6.323 6.540 8,741 +0.17(+2.67%)
Sep 04, 2019 6.550 6.550 6.270 6.370 6,676 -0.09(-1.39%)
Sep 03, 2019 6.140 6.500 6.140 6.460 22,847 +0.18(+2.87%)
Aug 30, 2019 6.350 6.350 6.210 6.280 4,400 +0.07(+1.13%)
Aug 29, 2019 6.170 6.380 6.170 6.210 12,717 +0.00(+0.00%)
Aug 28, 2019 6.165 6.460 6.165 6.210 2,605 -0.15(-2.36%)
Aug 27, 2019 6.600 6.600 6.100 6.360 13,484 -0.12(-1.85%)
Aug 26, 2019 6.500 6.510 6.200 6.480 34,018 -0.03(-0.46%)
Aug 23, 2019 6.520 6.570 6.330 6.510 10,300 -0.14(-2.11%)
Aug 22, 2019 6.700 6.770 6.530 6.650 9,731 -0.22(-3.27%)
Aug 21, 2019 6.800 6.900 6.640 6.875 31,606 +0.18(+2.77%)
Aug 20, 2019 6.135 6.800 6.135 6.690 23,301 +0.41(+6.53%)
Aug 19, 2019 6.210 6.370 6.178 6.280 21,875 -0.02(-0.32%)
Aug 16, 2019 5.850 6.300 5.850 6.300 17,500 +0.10(+1.61%)
Aug 15, 2019 6.100 6.240 5.830 6.200 32,677 +0.08(+1.31%)
Aug 14, 2019 6.020 6.120 5.950 6.120 5,564 -0.08(-1.29%)
Aug 13, 2019 6.150 6.330 6.050 6.200 19,139 -0.05(-0.80%)
Aug 12, 2019 6.210 6.250 5.950 6.250 7,646 -0.05(-0.79%)
Aug 09, 2019 6.270 6.340 6.090 6.300 22,200 -0.04(-0.63%)
Aug 08, 2019 5.810 6.350 5.810 6.340 14,443 +0.35(+5.84%)
Aug 07, 2019 5.780 6.000 5.780 5.990 7,513 +0.13(+2.22%)
Aug 06, 2019 5.810 5.980 5.770 5.860 18,423 -0.07(-1.18%)
Aug 05, 2019 5.910 6.020 5.880 5.930 9,459 -0.09(-1.50%)
Aug 02, 2019 5.990 6.030 5.920 6.020 8,900 +0.03(+0.50%)
Aug 01, 2019 5.920 6.047 5.920 5.990 17,938 -0.05(-0.83%)
Jul 31, 2019 5.910 6.040 5.910 6.040 6,956 +0.04(+0.67%)
Jul 30, 2019 6.040 6.050 5.980 6.000 8,310 -0.06(-0.99%)
Jul 29, 2019 6.020 6.087 5.960 6.060 14,758 +0.06(+1.00%)
Jul 26, 2019 6.010 6.120 5.780 6.000 61,600 -0.28(-4.46%)
Jul 25, 2019 6.180 6.340 6.150 6.280 32,356 -0.07(-1.10%)
Jul 24, 2019 6.260 6.390 6.200 6.350 10,892 +0.00(+0.00%)
Jul 23, 2019 6.350 6.460 6.260 6.350 9,016 +0.07(+1.11%)
Jul 22, 2019 6.350 6.400 6.260 6.280 8,811 -0.12(-1.88%)
Jul 19, 2019 6.581 6.581 6.250 6.400 33,300 -0.05(-0.78%)
Jul 18, 2019 6.320 6.450 6.310 6.450 6,314 +0.00(+0.00%)
Jul 17, 2019 6.410 6.540 6.365 6.450 2,794 -0.11(-1.68%)
Jul 16, 2019 6.470 6.580 6.400 6.560 10,238 +0.01(+0.15%)
Jul 15, 2019 6.440 6.630 6.320 6.550 57,083 +0.23(+3.64%)
Jul 12, 2019 6.390 6.460 6.320 6.320 7,500 -0.10(-1.56%)
Jul 11, 2019 6.420 6.480 6.300 6.420 28,779 -0.16(-2.43%)
Jul 10, 2019 6.730 6.730 6.450 6.580 9,658 -0.05(-0.75%)
Jul 09, 2019 6.580 6.660 6.500 6.630 3,620 -0.06(-0.90%)
Jul 08, 2019 6.660 6.690 6.570 6.690 2,507 -0.01(-0.15%)
Jul 05, 2019 6.630 6.700 6.600 6.700 15,700 -0.04(-0.59%)
Jul 03, 2019 6.880 6.880 6.590 6.740 8,600 -0.14(-2.03%)
Jul 02, 2019 6.730 6.880 6.650 6.880 22,448 +0.02(+0.29%)
Jul 01, 2019 6.800 6.895 6.780 6.860 14,184 +0.16(+2.39%)
Jun 28, 2019 6.790 6.870 6.700 6.700 6,900 -0.03(-0.45%)
Jun 27, 2019 6.840 6.890 6.730 6.730 7,321 -0.02(-0.30%)
Jun 26, 2019 6.750 6.860 6.671 6.750 79,454 +0.00(+0.00%)
Jun 25, 2019 6.750 6.820 6.660 6.750 44,329 -0.05(-0.74%)
Jun 24, 2019 6.800 6.930 6.710 6.800 109,438 +0.08(+1.19%)
Jun 21, 2019 6.660 6.720 6.620 6.720 7,700 +0.11(+1.66%)
Jun 20, 2019 6.600 6.710 6.580 6.610 9,467 +0.11(+1.69%)
Jun 19, 2019 6.470 6.600 6.390 6.500 11,256 +0.03(+0.46%)
Jun 18, 2019 6.400 6.550 6.390 6.470 16,198 +0.11(+1.73%)
Jun 17, 2019 6.370 6.370 6.260 6.360 12,685 -0.05(-0.78%)
Jun 14, 2019 6.640 6.640 6.320 6.410 25,900 -0.09(-1.38%)
Jun 13, 2019 6.510 6.640 6.450 6.500 16,530 -0.02(-0.31%)
Jun 12, 2019 6.520 6.720 6.450 6.520 26,618 +0.00(+0.00%)
Jun 11, 2019 6.740 6.740 6.520 6.520 40,073 -0.12(-1.81%)
Jun 10, 2019 6.640 6.780 6.519 6.640 42,619 +0.01(+0.15%)
Jun 07, 2019 6.540 6.770 6.410 6.630 36,900 +0.12(+1.84%)
Jun 06, 2019 6.620 6.730 6.445 6.510 27,635 +0.02(+0.31%)
Jun 05, 2019 6.630 6.630 6.400 6.490 29,652 -0.15(-2.26%)
Jun 04, 2019 6.650 6.750 6.580 6.640 32,650 -0.11(-1.63%)
Jun 03, 2019 6.620 6.750 6.540 6.750 36,490 +0.13(+1.96%)
May 31, 2019 6.560 6.790 6.510 6.620 30,100 +0.08(+1.22%)
May 30, 2019 6.520 6.740 6.500 6.540 80,238 -0.12(-1.80%)
May 29, 2019 6.620 6.850 6.600 6.660 47,706 -0.11(-1.62%)
May 28, 2019 7.110 7.110 6.660 6.770 50,263 -0.33(-4.65%)
May 24, 2019 7.000 7.180 6.820 7.100 65,400 -0.10(-1.39%)
May 23, 2019 7.440 7.440 7.200 7.200 38,783 -0.20(-2.70%)
May 22, 2019 7.460 7.590 7.350 7.400 47,173 -0.03(-0.40%)
May 21, 2019 7.680 7.680 7.400 7.430 45,426 -0.09(-1.20%)
May 20, 2019 7.400 7.680 7.310 7.520 42,191 +0.04(+0.53%)
May 17, 2019 7.400 7.840 7.400 7.480 50,200 -0.09(-1.19%)
May 16, 2019 7.700 7.990 7.490 7.570 56,858 -0.01(-0.13%)
May 15, 2019 7.450 7.770 7.400 7.580 43,266 +0.03(+0.40%)
May 14, 2019 7.249 7.705 7.221 7.550 52,805 +0.40(+5.59%)
May 13, 2019 7.300 7.370 7.150 7.150 52,376 -0.30(-4.03%)
May 10, 2019 7.350 7.650 7.350 7.450 50,800 +0.06(+0.81%)
May 09, 2019 7.550 7.698 7.320 7.390 124,042 -0.18(-2.38%)
May 08, 2019 7.580 7.770 7.570 7.570 57,190 -0.14(-1.82%)
May 07, 2019 7.960 8.090 7.640 7.710 85,116 -0.25(-3.14%)
May 06, 2019 7.800 8.150 7.748 7.960 70,532 -0.04(-0.50%)
May 03, 2019 8.150 8.150 8.000 8.000 17,000 -0.04(-0.50%)
May 02, 2019 7.850 8.120 7.850 8.040 50,154 +0.13(+1.64%)
May 01, 2019 7.800 8.095 7.800 7.910 49,351 +0.09(+1.15%)
Apr 30, 2019 8.050 8.050 7.820 7.820 64,223 -0.22(-2.74%)
Apr 29, 2019 8.160 8.230 8.000 8.040 58,959 -0.12(-1.47%)
Apr 26, 2019 8.000 8.160 7.990 8.160 36,200 +0.11(+1.37%)
Apr 25, 2019 7.920 8.130 7.920 8.050 102,450 +0.04(+0.50%)
Apr 24, 2019 8.020 8.150 7.990 8.010 142,232 +0.01(+0.12%)
Apr 23, 2019 8.020 8.270 7.820 8.000 131,917 -0.03(-0.37%)
Apr 22, 2019 7.900 8.030 7.765 8.030 83,405 +0.13(+1.65%)
Apr 18, 2019 7.920 8.060 7.720 7.900 110,400 +0.13(+1.67%)
Apr 17, 2019 7.740 7.910 7.390 7.770 264,917 +0.06(+0.78%)
Apr 16, 2019 7.450 7.870 7.415 7.710 155,531 +0.26(+3.49%)
Apr 15, 2019 7.650 7.810 7.440 7.450 97,608 -0.21(-2.74%)
Apr 12, 2019 7.420 7.770 7.420 7.660 88,000 +0.24(+3.23%)
Apr 11, 2019 7.370 7.630 7.370 7.420 103,047 +0.03(+0.41%)
Apr 10, 2019 7.420 7.540 7.294 7.390 86,249 +0.06(+0.82%)
Apr 09, 2019 7.320 7.620 7.250 7.330 91,752 +0.06(+0.83%)
Apr 08, 2019 6.960 7.470 6.960 7.270 152,691 +0.19(+2.68%)
Apr 05, 2019 6.690 7.235 6.660 7.080 187,300 +0.48(+7.27%)
Apr 04, 2019 6.620 6.690 6.550 6.600 119,844 -0.02(-0.30%)
Apr 03, 2019 6.660 6.790 6.600 6.620 134,928 -0.03(-0.45%)
Apr 02, 2019 6.520 6.840 6.520 6.650 152,008 +0.11(+1.68%)
Apr 01, 2019 6.590 6.760 6.410 6.540 270,056 -0.06(-0.91%)
Mar 29, 2019 6.680 6.950 6.570 6.600 199,300 -0.07(-1.05%)
Mar 28, 2019 6.530 6.890 6.410 6.670 181,830 -0.17(-2.49%)
Mar 27, 2019 6.680 7.050 6.680 6.840 129,361 +0.16(+2.40%)
Mar 26, 2019 6.790 6.930 6.630 6.680 134,162 -0.14(-2.05%)
Mar 25, 2019 7.110 7.238 6.810 6.820 176,534 -0.29(-4.08%)
Mar 22, 2019 7.600 7.670 7.100 7.110 211,600 -0.83(-10.45%)
Mar 21, 2019 7.890 8.180 7.250 7.940 379,896 +0.02(+0.25%)
Mar 20, 2019 8.170 8.170 7.900 7.920 103,260 -0.24(-2.94%)
Mar 19, 2019 8.220 8.360 8.110 8.160 152,379 +0.04(+0.49%)
Mar 18, 2019 8.210 8.370 8.060 8.120 73,519 +0.01(+0.12%)
Mar 15, 2019 8.150 8.290 8.090 8.110 102,200 +0.00(+0.00%)
Mar 14, 2019 8.110 8.200 8.010 8.110 65,900 -0.04(-0.49%)
Mar 13, 2019 8.400 8.500 8.110 8.150 84,758 -0.32(-3.78%)
Mar 12, 2019 8.360 8.600 8.295 8.470 96,111 +0.19(+2.29%)
Mar 11, 2019 8.120 8.440 8.060 8.280 186,541 +0.18(+2.22%)
Mar 08, 2019 8.000 8.170 7.920 8.100 110,000 -0.09(-1.10%)
Mar 07, 2019 8.310 8.400 8.000 8.190 155,213 -0.17(-2.03%)
Mar 06, 2019 8.300 8.800 8.230 8.360 376,515 +0.16(+1.95%)
Mar 05, 2019 8.060 8.580 8.020 8.200 371,569 +0.21(+2.63%)
Mar 04, 2019 8.320 8.390 7.930 7.990 195,863 -0.16(-1.96%)
Mar 01, 2019 8.120 8.320 8.050 8.150 81,200 +0.08(+0.99%)
Feb 28, 2019 8.200 8.270 7.880 8.070 212,048 -0.13(-1.59%)
Feb 27, 2019 8.460 8.520 8.200 8.200 214,542 -0.26(-3.07%)
Feb 26, 2019 8.730 8.790 8.400 8.460 195,117 -0.29(-3.31%)
Feb 25, 2019 9.430 9.460 8.620 8.750 290,177 -0.22(-2.45%)
Feb 22, 2019 8.210 9.440 8.170 8.970 706,800 +0.81(+9.93%)
Feb 21, 2019 8.460 8.460 8.120 8.160 67,628 -0.26(-3.09%)
Feb 20, 2019 8.100 8.460 8.010 8.420 227,618 +0.37(+4.60%)
Feb 19, 2019 8.180 8.180 7.930 8.050 49,205 -0.05(-0.62%)
Feb 15, 2019 8.050 8.200 7.910 8.100 76,700 +0.07(+0.87%)
Feb 14, 2019 7.990 8.100 7.800 8.030 148,613 +0.04(+0.50%)
Feb 13, 2019 8.110 8.200 7.840 7.990 171,657 -0.11(-1.36%)
Feb 12, 2019 8.070 8.140 7.500 8.100 232,340 -0.01(-0.12%)
Feb 11, 2019 8.280 8.450 7.955 8.110 237,420 +0.00(+0.00%)
Feb 08, 2019 7.860 8.200 7.860 8.110 92,400 +0.11(+1.37%)
Feb 07, 2019 7.720 8.100 7.660 8.000 111,208 +0.27(+3.49%)
Feb 06, 2019 7.940 8.320 7.665 7.730 113,078 -0.20(-2.52%)
Feb 05, 2019 7.900 8.106 7.760 7.930 101,386 +0.01(+0.13%)
Feb 04, 2019 7.180 7.980 7.180 7.920 187,721 +0.66(+9.09%)
Feb 01, 2019 7.280 7.420 7.040 7.260 57,600 -0.01(-0.14%)
Jan 31, 2019 7.090 7.420 7.030 7.270 96,825 +0.17(+2.39%)
Jan 30, 2019 6.800 7.340 6.730 7.100 171,164 +0.25(+3.65%)
Jan 29, 2019 6.470 6.880 6.470 6.850 155,590 +0.28(+4.26%)
Jan 28, 2019 6.630 6.690 6.400 6.570 81,709 -0.08(-1.20%)
Jan 25, 2019 6.620 6.750 6.500 6.650 103,600 +0.06(+0.91%)
Jan 24, 2019 6.380 6.740 6.360 6.590 65,969 +0.08(+1.23%)
Jan 23, 2019 6.470 6.640 6.400 6.510 65,349 +0.00(+0.00%)
Jan 22, 2019 6.510 6.630 6.440 6.510 73,869 -0.22(-3.27%)
Jan 18, 2019 6.700 6.900 6.600 6.730 59,800 +0.08(+1.20%)
Jan 17, 2019 6.640 6.750 6.570 6.650 35,697 +0.01(+0.15%)
Jan 16, 2019 6.610 6.800 6.580 6.640 48,317 +0.00(+0.00%)
Jan 15, 2019 6.550 6.790 6.532 6.640 35,818 +0.09(+1.37%)
Jan 14, 2019 6.530 6.660 6.520 6.550 27,587 -0.04(-0.61%)
Jan 11, 2019 6.690 6.780 6.500 6.590 78,700 -0.10(-1.49%)
Jan 10, 2019 6.800 6.900 6.660 6.690 48,236 -0.14(-2.05%)
Jan 09, 2019 6.650 6.990 6.530 6.830 108,988 +0.24(+3.64%)
Jan 08, 2019 6.930 6.930 6.520 6.590 107,724 -0.31(-4.49%)
Jan 07, 2019 6.430 6.950 6.430 6.900 123,272 +0.51(+7.98%)
Jan 04, 2019 6.110 6.600 6.090 6.390 178,800 +0.30(+4.93%)
Jan 03, 2019 6.100 6.270 5.910 6.090 118,878 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.