Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

14.00 -0.85 (-5.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.80 21.80 21.21 21.62 4,840 +0.23(+1.05%)
Dec 28, 2018 21.73 21.80 21.17 21.39 2,708 -0.09(-0.42%)
Dec 27, 2018 20.60 21.51 20.51 21.48 8,644 +0.57(+2.75%)
Dec 26, 2018 21.69 21.69 20.15 20.91 2,578 +0.38(+1.84%)
Dec 24, 2018 20.84 20.89 20.46 20.53 5,350 +0.21(+1.04%)
Dec 21, 2018 21.53 21.53 20.32 20.32 4,181 -0.76(-3.61%)
Dec 20, 2018 21.13 21.15 20.47 21.08 14,256 +1.17(+5.89%)
Dec 19, 2018 20.50 21.91 19.51 19.91 11,338 +0.20(+1.03%)
Dec 18, 2018 18.80 19.97 18.80 19.70 12,930 +0.96(+5.15%)
Dec 17, 2018 20.24 20.46 18.71 18.74 16,196 -0.92(-4.69%)
Dec 14, 2018 19.77 19.95 19.44 19.66 7,283 -0.12(-0.62%)
Dec 13, 2018 20.12 20.12 19.57 19.78 5,825 -0.44(-2.18%)
Dec 12, 2018 20.55 20.91 20.23 20.23 4,010 +0.92(+4.79%)
Dec 11, 2018 19.84 19.84 19.20 19.30 8,603 -0.18(-0.95%)
Dec 10, 2018 20.42 20.42 18.81 19.49 5,293 -0.73(-3.62%)
Dec 07, 2018 20.73 21.02 20.22 20.22 8,047 +0.16(+0.78%)
Dec 06, 2018 18.44 20.06 18.04 20.06 11,134 +0.88(+4.58%)
Dec 04, 2018 20.33 20.33 19.18 19.18 8,542 -0.92(-4.59%)
Dec 03, 2018 21.53 22.05 20.02 20.11 17,874 +0.07(+0.33%)
Nov 30, 2018 20.60 20.60 19.33 20.04 84,253 -0.42(-2.07%)
Nov 29, 2018 19.93 20.67 19.91 20.46 24,317 +1.01(+5.21%)
Nov 28, 2018 17.93 19.48 17.44 19.45 32,533 +2.10(+12.11%)
Nov 27, 2018 17.19 17.77 17.10 17.35 29,937 +0.79(+4.80%)
Nov 26, 2018 19.60 19.60 16.44 16.55 57,358 -2.80(-14.45%)
Nov 23, 2018 19.73 19.84 19.08 19.35 9,126 -0.85(-4.18%)
Nov 21, 2018 20.20 20.20 20.20 0 +0.00(+0.00%)
Nov 20, 2018 20.55 21.06 20.15 20.20 8,677 -1.40(-6.47%)
Nov 19, 2018 21.66 21.71 21.09 21.59 7,526 -0.25(-1.14%)
Nov 16, 2018 20.40 22.18 20.29 21.84 11,779 +1.56(+7.68%)
Nov 15, 2018 20.55 21.49 19.86 20.29 30,338 -0.69(-3.29%)
Nov 14, 2018 21.91 22.22 20.64 20.97 22,828 +0.27(+1.29%)
Nov 13, 2018 22.26 22.26 20.56 20.71 25,075 -1.58(-7.09%)
Nov 12, 2018 23.40 23.61 22.04 22.29 15,507 -1.96(-8.07%)
Nov 09, 2018 23.87 25.38 21.24 24.24 80,791 -0.29(-1.18%)
Nov 08, 2018 30.27 30.27 24.00 24.53 55,420 -5.58(-18.54%)
Nov 07, 2018 30.92 30.92 29.80 30.12 14,501 +0.29(+0.97%)
Nov 06, 2018 30.21 30.29 29.34 29.83 16,568 +0.07(+0.22%)
Nov 05, 2018 27.94 29.85 27.65 29.76 15,718 +2.35(+8.56%)
Nov 02, 2018 27.83 28.72 26.36 27.41 78,678 +0.44(+1.62%)
Nov 01, 2018 24.92 27.51 24.92 26.98 159,945 +3.29(+13.89%)
Oct 31, 2018 24.71 24.77 23.09 23.69 21,182 -0.87(-3.53%)
Oct 30, 2018 25.16 25.16 24.22 24.56 17,692 -0.65(-2.56%)
Oct 29, 2018 29.94 29.94 25.20 25.20 17,017 -6.25(-19.87%)
Oct 26, 2018 30.81 31.65 30.01 31.45 9,846 -0.60(-1.87%)
Oct 25, 2018 31.05 32.47 31.05 32.05 2,431 +1.67(+5.49%)
Oct 24, 2018 32.21 32.21 30.36 30.38 6,088 -2.89(-8.69%)
Oct 23, 2018 32.52 33.32 31.56 33.27 5,822 -0.31(-0.93%)
Oct 22, 2018 35.79 35.79 33.12 33.59 16,499 -1.89(-5.33%)
Oct 19, 2018 36.08 36.68 35.08 35.48 2,922 +0.20(+0.57%)
Oct 18, 2018 38.37 38.37 35.25 35.28 10,321 -4.05(-10.29%)
Oct 17, 2018 39.93 40.14 39.32 39.32 535 -1.04(-2.58%)
Oct 16, 2018 40.15 41.08 40.15 40.37 5,296 +1.29(+3.30%)
Oct 15, 2018 38.61 39.57 38.61 39.08 4,428 +0.73(+1.90%)
Oct 12, 2018 39.52 39.52 37.99 38.35 989 +0.65(+1.71%)
Oct 11, 2018 37.86 38.50 37.39 37.70 1,192 -0.16(-0.41%)
Oct 10, 2018 38.88 39.05 37.86 37.86 8,433 -2.20(-5.50%)
Oct 09, 2018 38.79 40.06 38.10 40.06 4,831 +0.33(+0.84%)
Oct 08, 2018 39.10 40.04 39.10 39.73 2,876 -0.31(-0.78%)
Oct 05, 2018 40.30 40.70 39.54 40.04 5,889 +0.37(+0.93%)
Oct 04, 2018 41.15 41.15 38.82 39.67 8,428 -1.70(-4.11%)
Oct 03, 2018 44.33 44.33 41.08 41.37 73,754 -2.25(-5.15%)
Oct 02, 2018 45.29 45.31 43.46 43.62 6,133 -1.91(-4.20%)
Oct 01, 2018 46.55 46.66 45.44 45.53 11,919 +1.00(+2.25%)
Sep 28, 2018 44.95 44.95 44.37 44.53 2,472 +0.27(+0.60%)
Sep 27, 2018 44.62 45.26 44.26 44.26 1,382 +0.04(+0.10%)
Sep 26, 2018 43.52 44.51 43.52 44.22 1,790 +0.97(+2.23%)
Sep 25, 2018 42.55 43.45 42.55 43.25 1,253 +1.74(+4.20%)
Sep 24, 2018 41.70 41.70 41.26 41.51 1,388 -0.75(-1.78%)
Sep 21, 2018 42.76 43.18 41.88 42.26 7,360 -0.71(-1.66%)
Sep 20, 2018 44.33 44.35 42.62 42.97 3,945 -0.33(-0.77%)
Sep 19, 2018 44.00 44.11 43.31 43.31 2,069 +0.30(+0.69%)
Sep 18, 2018 43.66 43.66 42.84 43.01 2,053 +0.40(+0.93%)
Sep 17, 2018 42.55 43.33 42.55 42.62 1,789 -0.06(-0.15%)
Sep 14, 2018 43.47 43.77 41.71 42.68 2,150 -0.73(-1.69%)
Sep 13, 2018 42.81 43.60 42.56 43.41 9,283 +2.28(+5.54%)
Sep 12, 2018 39.08 41.22 39.06 41.13 10,689 +2.34(+6.04%)
Sep 11, 2018 37.26 38.83 36.88 38.79 5,536 +0.21(+0.54%)
Sep 10, 2018 38.70 38.70 37.74 38.58 2,167 +0.92(+2.44%)
Sep 07, 2018 38.41 38.41 37.01 37.66 4,158 -0.86(-2.23%)
Sep 06, 2018 38.14 38.60 37.62 38.52 9,087 +0.84(+2.22%)
Sep 05, 2018 37.30 37.83 36.82 37.68 4,939 -0.21(-0.55%)
Sep 04, 2018 39.35 39.35 37.72 37.89 13,839 -3.40(-8.23%)
Aug 31, 2018 41.29 41.29 41.29 0 -0.35(-0.84%)
Aug 30, 2018 43.01 43.01 40.65 41.63 9,531 -2.72(-6.13%)
Aug 29, 2018 42.76 44.58 42.41 44.35 16,502 +1.46(+3.41%)
Aug 28, 2018 47.20 47.20 42.89 42.89 15,715 -3.41(-7.37%)
Aug 27, 2018 46.11 47.80 45.86 46.30 45,949 +2.64(+6.04%)
Aug 24, 2018 45.34 45.73 41.97 43.66 5,640 +0.25(+0.57%)
Aug 23, 2018 44.58 45.77 43.41 43.41 8,558 -2.05(-4.50%)
Aug 22, 2018 42.62 45.90 42.62 45.46 20,220 +2.78(+6.52%)
Aug 21, 2018 41.38 43.80 41.38 42.68 8,025 +1.69(+4.13%)
Aug 20, 2018 40.63 41.11 38.56 40.99 5,256 +0.61(+1.50%)
Aug 17, 2018 38.41 40.38 38.41 40.38 4,015 +1.51(+3.88%)
Aug 16, 2018 40.06 40.46 38.71 38.87 7,928 -0.07(-0.17%)
Aug 15, 2018 39.80 39.86 38.60 38.94 7,253 -3.76(-8.81%)
Aug 14, 2018 41.01 42.74 41.01 42.70 2,424 +2.65(+6.61%)
Aug 13, 2018 39.66 40.33 39.08 40.05 4,965 -0.23(-0.58%)
Aug 10, 2018 41.32 41.84 39.75 40.28 16,490 -4.68(-10.40%)
Aug 09, 2018 47.22 47.41 44.96 44.96 4,836 -3.55(-7.31%)
Aug 08, 2018 49.10 49.10 48.27 48.51 4,213 -0.35(-0.71%)
Aug 07, 2018 47.56 49.27 47.56 48.85 13,019 +2.30(+4.95%)
Aug 06, 2018 45.59 46.55 45.23 46.55 2,645 +0.42(+0.91%)
Aug 03, 2018 44.92 46.32 44.92 46.13 6,165 +1.59(+3.57%)
Aug 02, 2018 44.46 44.83 42.78 44.54 9,523 -1.79(-3.87%)
Aug 01, 2018 46.09 46.83 46.09 46.33 1,343 -0.07(-0.15%)
Jul 31, 2018 47.48 47.48 46.40 46.40 9,297 -0.59(-1.25%)
Jul 30, 2018 47.55 48.10 46.86 46.99 7,515 +0.52(+1.13%)
Jul 27, 2018 46.84 47.07 45.73 46.47 7,026 +0.67(+1.46%)
Jul 26, 2018 47.22 47.48 45.79 45.80 8,066 -0.23(-0.50%)
Jul 25, 2018 45.30 47.18 43.70 46.03 25,247 +1.34(+3.00%)
Jul 24, 2018 43.89 44.96 43.89 44.69 12,510 +1.19(+2.74%)
Jul 23, 2018 42.05 43.50 40.81 43.50 9,032 +0.92(+2.16%)
Jul 20, 2018 42.70 42.75 41.66 42.58 1,644 +0.65(+1.55%)
Jul 19, 2018 42.09 42.47 41.57 41.93 1,902 -2.20(-4.98%)
Jul 18, 2018 42.97 44.59 42.74 44.12 18,287 +0.87(+2.01%)
Jul 17, 2018 42.08 43.33 42.08 43.26 2,907 +0.28(+0.66%)
Jul 16, 2018 42.78 42.99 42.39 42.97 2,751 +0.68(+1.61%)
Jul 13, 2018 42.60 42.74 42.05 42.29 8,054 -0.53(-1.25%)
Jul 12, 2018 44.04 44.48 42.78 42.83 12,994 +0.40(+0.94%)
Jul 11, 2018 43.59 43.59 42.26 42.43 15,111 -1.49(-3.38%)
Jul 10, 2018 43.51 43.94 42.76 43.91 8,310 +1.09(+2.54%)
Jul 09, 2018 44.12 44.12 42.54 42.83 15,699 +0.02(+0.05%)
Jul 06, 2018 41.49 43.58 40.42 42.81 244,447 +2.22(+5.46%)
Jul 05, 2018 37.81 40.73 36.70 40.59 473,068 +4.84(+13.53%)
Jul 03, 2018 35.75 35.75 35.75 0 +2.87(+8.74%)
Jul 02, 2018 33.58 33.58 32.07 32.88 5,386 -2.78(-7.81%)
Jun 29, 2018 35.91 34.46 35.66 11,119 +1.25(+3.62%)
Jun 28, 2018 32.99 34.74 32.99 34.42 35,034 +2.29(+7.12%)
Jun 27, 2018 33.31 33.31 32.13 32.13 5,226 -1.26(-3.78%)
Jun 26, 2018 33.37 33.50 33.07 33.39 5,285 +0.10(+0.31%)
Jun 25, 2018 32.01 33.39 31.76 33.29 10,884 +0.69(+2.12%)
Jun 22, 2018 31.21 32.62 30.84 32.60 14,479 +1.84(+5.99%)
Jun 21, 2018 31.03 31.03 30.73 30.75 1,747 -0.31(-1.01%)
Jun 20, 2018 30.34 31.27 30.34 31.07 6,617 +1.28(+4.28%)
Jun 19, 2018 29.77 29.93 28.99 29.79 843 -0.36(-1.20%)
Jun 18, 2018 29.29 30.26 28.66 30.15 1,210 +0.34(+1.15%)
Jun 15, 2018 29.81 29.69 29.81 1,032 +0.12(+0.41%)
Jun 14, 2018 29.67 30.19 29.54 29.69 2,677 +0.19(+0.65%)
Jun 13, 2018 29.71 30.89 29.22 29.50 54,824 -0.10(-0.35%)
Jun 12, 2018 29.34 29.65 29.15 29.60 57,363 +0.29(+1.00%)
Jun 11, 2018 29.37 29.46 28.73 29.31 84,681 -0.36(-1.20%)
Jun 08, 2018 27.83 29.67 27.36 29.67 26,728 +2.09(+7.59%)
Jun 07, 2018 27.85 27.91 27.30 27.57 5,425 -0.79(-2.80%)
Jun 06, 2018 28.26 28.37 4,526 +0.96(+3.51%)
Jun 05, 2018 28.87 29.55 27.41 27.41 22,328 -2.80(-9.28%)
Jun 04, 2018 30.42 30.42 30.16 30.21 2,160 +0.02(+0.07%)
Jun 01, 2018 30.13 30.96 30.13 30.19 2,430 +0.73(+2.49%)
May 31, 2018 29.65 29.67 28.87 29.46 39,110 -0.92(-3.04%)
May 30, 2018 31.15 31.15 29.98 30.38 4,665 +0.76(+2.55%)
May 29, 2018 31.09 31.13 29.52 29.62 7,014 -2.68(-8.29%)
May 25, 2018 32.30 32.30 32.30 0 -0.16(-0.48%)
May 24, 2018 33.08 33.08 32.05 32.46 2,235 -1.27(-3.76%)
May 23, 2018 31.82 33.89 31.48 33.73 2,009 +1.28(+3.94%)
May 22, 2018 32.05 32.53 31.49 32.45 32,662 +1.36(+4.37%)
May 21, 2018 32.15 32.23 31.03 31.09 7,266 -0.69(-2.17%)
May 18, 2018 32.51 32.51 30.88 31.78 53,150 -1.38(-4.16%)
May 17, 2018 34.54 34.54 33.11 33.16 39,194 -1.88(-5.37%)
May 16, 2018 35.02 35.38 34.50 35.04 6,613 +0.42(+1.21%)
May 15, 2018 34.25 34.62 33.14 34.62 6,074 -1.00(-2.82%)
May 14, 2018 37.30 37.76 35.63 35.63 15,941 -1.61(-4.31%)
May 11, 2018 38.10 38.87 36.55 37.23 10,724 -0.93(-2.44%)
May 10, 2018 37.51 38.58 37.51 38.16 11,996 +2.60(+7.31%)
May 09, 2018 35.69 35.80 35.13 35.57 4,114 -0.73(-2.02%)
May 08, 2018 36.17 36.38 35.05 36.30 6,259 +0.10(+0.29%)
May 07, 2018 38.56 38.56 36.19 36.19 12,603 -2.91(-7.44%)
May 04, 2018 39.75 41.55 39.02 39.10 11,383 -1.59(-3.91%)
May 03, 2018 42.11 42.11 39.96 40.69 8,537 -1.74(-4.09%)
May 02, 2018 43.79 43.94 41.97 42.43 6,799 -2.24(-5.01%)
May 01, 2018 44.28 45.83 42.89 44.67 2,296 -1.26(-2.73%)
Apr 30, 2018 45.82 46.27 45.61 45.92 2,605 -0.42(-0.90%)
Apr 27, 2018 45.71 46.49 45.71 46.34 2,915 +0.92(+2.03%)
Apr 26, 2018 44.63 45.55 44.25 45.42 2,316 +0.88(+1.97%)
Apr 25, 2018 42.89 44.54 42.85 44.54 5,763 +0.05(+0.12%)
Apr 24, 2018 45.09 45.61 44.29 44.49 25,923 -0.60(-1.33%)
Apr 23, 2018 46.55 47.07 44.92 45.09 5,327 -2.66(-5.57%)
Apr 20, 2018 47.87 47.87 46.59 47.74 2,136 -1.42(-2.89%)
Apr 19, 2018 53.08 53.08 49.17 49.17 4,857 -4.62(-8.60%)
Apr 18, 2018 56.34 56.34 53.58 53.79 8,950 -0.19(-0.34%)
Apr 17, 2018 54.21 54.37 53.56 53.97 13,348 +1.59(+3.04%)
Apr 16, 2018 52.93 52.93 52.38 52.38 2,401 -0.30(-0.57%)
Apr 13, 2018 52.81 52.81 52.14 52.68 9,776 +0.89(+1.72%)
Apr 12, 2018 52.37 52.37 51.32 51.79 1,671 +1.41(+2.80%)
Apr 11, 2018 50.60 50.68 50.38 50.38 526 +0.46(+0.92%)
Apr 10, 2018 50.42 50.42 48.79 49.92 2,134 +3.21(+6.87%)
Apr 09, 2018 48.71 50.13 46.71 46.71 3,002 -1.95(-4.00%)
Apr 06, 2018 48.85 49.19 48.22 48.66 6,346 -1.22(-2.45%)
Apr 05, 2018 49.48 51.13 49.48 49.88 9,366 +0.42(+0.85%)
Apr 04, 2018 45.61 49.45 45.61 49.45 6,393 +4.28(+9.46%)
Apr 03, 2018 43.89 45.18 43.89 45.18 606 +2.33(+5.44%)
Apr 02, 2018 44.63 44.63 42.32 42.85 491 -3.54(-7.62%)
Mar 29, 2018 46.38 46.38 46.38 0 +2.16(+4.87%)
Mar 28, 2018 44.23 44.23 44.23 44.23 100 -0.77(-1.72%)
Mar 27, 2018 45.00 45.00 45.00 45.00 511 +0.43(+0.97%)
Mar 26, 2018 43.94 44.57 43.94 44.57 208 +1.85(+4.33%)
Mar 23, 2018 45.78 45.80 42.70 42.72 1,416 -2.37(-5.25%)
Mar 22, 2018 45.84 45.84 45.09 45.09 1,077 -1.27(-2.73%)
Mar 21, 2018 45.40 46.45 45.40 46.35 3,826 +2.89(+6.66%)
Mar 20, 2018 43.47 43.52 43.28 43.46 1,321 +1.09(+2.58%)
Mar 19, 2018 43.27 43.75 41.70 42.37 2,672 -1.92(-4.35%)
Mar 16, 2018 44.52 46.07 44.23 44.29 2,725 -1.88(-4.08%)
Mar 15, 2018 46.51 46.91 45.97 46.17 1,193 -1.93(-4.01%)
Mar 13, 2018 48.10 48.10 48.10 127 -0.69(-1.41%)
Mar 12, 2018 48.18 49.02 48.04 48.79 1,595 +0.84(+1.75%)
Mar 09, 2018 47.85 48.72 47.85 47.95 2,656 +1.07(+2.28%)
Mar 08, 2018 45.19 46.88 45.19 46.88 2,848 +2.32(+5.21%)
Mar 07, 2018 43.79 44.56 43.79 44.56 466 -0.29(-0.65%)
Mar 06, 2018 45.88 45.88 44.73 44.86 2,017 +1.59(+3.67%)
Mar 05, 2018 42.68 43.27 42.68 43.27 164 -0.42(-0.96%)
Mar 02, 2018 41.84 43.68 41.63 43.68 1,693 -0.31(-0.71%)
Mar 01, 2018 42.59 44.75 42.22 44.00 1,839 +0.79(+1.84%)
Feb 28, 2018 44.46 44.46 43.20 43.20 3,421 -1.95(-4.31%)
Feb 27, 2018 45.42 45.42 44.96 45.15 901 -2.69(-5.62%)
Feb 26, 2018 47.93 47.97 47.27 47.84 1,279 -0.30(-0.63%)
Feb 23, 2018 48.41 48.41 48.08 48.14 2,940 -0.20(-0.42%)
Feb 22, 2018 48.81 48.81 48.35 48.35 578 +2.49(+5.42%)
Feb 21, 2018 46.45 46.45 45.86 45.86 933 -1.84(-3.86%)
Feb 20, 2018 48.22 48.22 47.18 47.70 1,429 -1.55(-3.14%)
Feb 16, 2018 49.25 49.25 49.25 0 -0.52(-1.05%)
Feb 15, 2018 49.52 49.77 49.36 49.77 305 +1.67(+3.48%)
Feb 14, 2018 47.70 48.10 47.70 48.10 911 +2.59(+5.70%)
Feb 13, 2018 45.30 45.82 45.30 45.50 740 +0.15(+0.32%)
Feb 12, 2018 45.81 45.81 43.79 45.36 11,232 +0.77(+1.74%)
Feb 09, 2018 44.60 44.60 40.90 44.58 38,270 +2.22(+5.23%)
Feb 08, 2018 46.63 46.63 42.37 42.37 9,620 -4.56(-9.72%)
Feb 07, 2018 49.60 46.91 46.93 2,921 -2.68(-5.40%)
Feb 06, 2018 44.58 50.00 44.58 49.60 4,904 +2.01(+4.22%)
Feb 05, 2018 51.24 52.14 44.88 47.60 11,689 -4.94(-9.40%)
Feb 02, 2018 54.10 54.10 51.98 52.54 4,774 -3.56(-6.35%)
Feb 01, 2018 54.08 56.73 53.80 56.10 5,017 +2.87(+5.40%)
Jan 31, 2018 54.02 54.02 52.24 53.22 2,841 +1.18(+2.26%)
Jan 30, 2018 53.39 53.39 52.16 52.05 27,474 -1.95(-3.61%)
Jan 29, 2018 55.46 55.61 53.99 54.00 2,629 -2.22(-3.95%)
Jan 26, 2018 55.13 56.29 55.02 56.22 30,212 +1.62(+2.97%)
Jan 25, 2018 56.32 57.40 54.60 54.60 66,804 -1.25(-2.24%)
Jan 24, 2018 54.02 56.17 54.00 55.85 153,641 +4.03(+7.77%)
Jan 23, 2018 50.88 51.82 50.04 51.82 4,429 +0.13(+0.25%)
Jan 22, 2018 50.88 51.86 50.88 51.70 2,084 +0.02(+0.04%)
Jan 19, 2018 52.51 52.62 51.68 51.68 2,490 -0.36(-0.68%)
Jan 18, 2018 51.68 52.03 51.05 52.03 6,304 +1.05(+2.05%)
Jan 17, 2018 50.19 51.80 50.17 50.99 3,958 +1.61(+3.26%)
Jan 16, 2018 49.06 49.50 48.79 49.37 7,406 +2.72(+5.83%)
Jan 12, 2018 46.65 46.65 46.65 0 +2.80(+6.39%)
Jan 11, 2018 43.87 43.94 42.95 43.85 8,353 +0.29(+0.67%)
Jan 10, 2018 45.87 46.13 42.89 43.56 7,205 -2.62(-5.66%)
Jan 09, 2018 47.03 47.03 46.15 46.17 829 -1.85(-3.84%)
Jan 08, 2018 47.37 48.02 47.32 48.02 582 +0.65(+1.38%)
Jan 05, 2018 46.41 47.41 46.36 47.37 3,686 +0.63(+1.34%)
Jan 04, 2018 47.32 47.44 46.74 46.74 1,309 +0.40(+0.86%)
Jan 03, 2018 47.70 47.70 46.06 46.34 1,606 +2.39(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.