Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 37.88 37.88 37.72 37.72 300 -0.26(-0.68%)
Dec 30, 2004 38.08 38.08 37.98 37.98 500 +0.13(+0.34%)
Dec 29, 2004 37.85 37.90 37.77 37.85 4,400 -0.17(-0.45%)
Dec 28, 2004 38.05 38.05 38.00 38.02 2,500 +0.02(+0.05%)
Dec 27, 2004 37.85 38.00 37.80 38.00 1,600 +0.30(+0.80%)
Dec 23, 2004 37.64 37.70 37.51 37.70 1,800 +0.45(+1.21%)
Dec 22, 2004 37.20 37.40 37.20 37.25 3,200 +0.05(+0.13%)
Dec 21, 2004 37.06 37.21 36.98 37.20 1,400 +0.08(+0.22%)
Dec 20, 2004 37.45 37.45 37.12 37.12 28,200 +0.31(+0.84%)
Dec 17, 2004 36.89 36.91 36.81 36.81 1,300 -0.23(-0.62%)
Dec 16, 2004 37.35 37.35 37.00 37.04 2,400 -0.49(-1.31%)
Dec 15, 2004 37.63 37.63 37.47 37.53 3,300 +0.19(+0.51%)
Dec 14, 2004 37.05 37.37 37.05 37.34 1,500 +0.13(+0.35%)
Dec 13, 2004 37.01 37.21 37.01 37.21 2,400 +0.47(+1.28%)
Dec 10, 2004 36.79 36.81 36.73 36.74 1,900 -0.28(-0.76%)
Dec 09, 2004 36.94 37.02 36.94 37.02 1,900 -0.07(-0.19%)
Dec 08, 2004 37.04 37.09 36.90 37.09 900 -0.16(-0.43%)
Dec 07, 2004 37.46 37.49 37.25 37.25 1,800 -0.10(-0.27%)
Dec 06, 2004 37.39 37.39 37.35 37.35 900 -0.10(-0.27%)
Dec 03, 2004 37.45 37.45 37.32 37.45 3,000 +0.35(+0.94%)
Dec 02, 2004 37.35 37.35 37.10 37.10 6,200 -0.16(-0.43%)
Dec 01, 2004 37.00 37.26 36.96 37.26 32,800 +0.62(+1.69%)
Nov 30, 2004 36.86 36.87 36.64 36.64 5,900 -0.14(-0.38%)
Nov 29, 2004 36.95 37.02 36.62 36.78 151,400 +0.13(+0.35%)
Nov 26, 2004 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Nov 24, 2004 36.65 36.65 36.65 36.65 1,000 +0.15(+0.41%)
Nov 23, 2004 36.50 36.50 36.50 36.50 4,100 +0.01(+0.03%)
Nov 22, 2004 36.20 36.49 36.20 36.49 900 +0.23(+0.63%)
Nov 19, 2004 36.41 36.50 36.26 36.26 8,300 -0.24(-0.66%)
Nov 18, 2004 36.65 36.65 36.50 36.50 500 -0.24(-0.65%)
Nov 17, 2004 36.69 36.80 36.69 36.74 2,300 +0.49(+1.35%)
Nov 16, 2004 36.20 36.29 36.07 36.25 41,800 -0.39(-1.06%)
Nov 15, 2004 36.60 36.64 36.58 36.64 9,100 -0.05(-0.14%)
Nov 12, 2004 36.35 36.69 36.35 36.69 2,300 +0.27(+0.74%)
Nov 11, 2004 36.24 36.42 36.11 36.42 700 +0.51(+1.42%)
Nov 10, 2004 36.00 36.03 35.86 35.91 1,900 +0.08(+0.22%)
Nov 09, 2004 35.90 36.02 35.78 35.83 5,000 -0.14(-0.39%)
Nov 08, 2004 35.94 36.01 35.83 35.97 5,600 -0.11(-0.30%)
Nov 05, 2004 36.10 36.10 36.08 36.08 600 +0.31(+0.87%)
Nov 04, 2004 35.50 35.77 35.50 35.77 1,500 +0.22(+0.62%)
Nov 03, 2004 35.32 35.55 35.32 35.55 1,400 +0.42(+1.20%)
Nov 02, 2004 35.03 35.16 35.00 35.13 1,900 +0.14(+0.40%)
Nov 01, 2004 34.85 34.99 34.85 34.99 1,700 +0.29(+0.84%)
Oct 29, 2004 34.70 34.70 34.70 34.70 100 +0.00(+0.00%)
Oct 28, 2004 34.69 34.70 34.69 34.70 1,100 +0.20(+0.58%)
Oct 27, 2004 34.51 34.51 34.50 34.50 200 +0.35(+1.02%)
Oct 26, 2004 34.15 34.15 34.15 34.15 300 +0.18(+0.53%)
Oct 25, 2004 34.05 34.14 33.96 33.97 1,700 -0.03(-0.09%)
Oct 22, 2004 34.00 34.00 34.00 34.00 100 -0.30(-0.87%)
Oct 21, 2004 34.30 34.30 34.30 34.30 200 +0.18(+0.53%)
Oct 20, 2004 33.96 34.12 33.96 34.12 300 +0.22(+0.65%)
Oct 19, 2004 34.00 34.00 33.90 33.90 8,100 -0.04(-0.12%)
Oct 18, 2004 33.92 33.96 33.77 33.94 900 +0.03(+0.09%)
Oct 15, 2004 33.80 33.91 33.80 33.91 6,100 +0.16(+0.47%)
Oct 14, 2004 33.75 33.75 33.75 33.75 200 +0.22(+0.66%)
Oct 13, 2004 33.75 33.75 33.45 33.53 2,100 -0.12(-0.36%)
Oct 12, 2004 33.65 33.65 33.65 33.65 300 -0.54(-1.58%)
Oct 11, 2004 34.14 34.19 34.05 34.19 5,400 +0.04(+0.12%)
Oct 08, 2004 34.34 34.34 34.15 34.15 300 +0.09(+0.26%)
Oct 07, 2004 34.06 34.06 34.06 34.06 100 -0.12(-0.35%)
Oct 06, 2004 34.18 34.18 34.18 34.18 200 -0.08(-0.23%)
Oct 05, 2004 34.08 34.26 34.08 34.26 1,300 +0.41(+1.21%)
Oct 04, 2004 33.99 33.99 33.82 33.85 4,400 +0.20(+0.59%)
Oct 01, 2004 33.65 33.65 33.65 33.65 400 +0.23(+0.69%)
Sep 30, 2004 33.55 33.55 33.32 33.42 1,600 +0.21(+0.63%)
Sep 29, 2004 33.39 33.39 33.21 33.21 13,900 -0.28(-0.84%)
Sep 28, 2004 33.49 33.49 33.49 33.49 1,000 +0.39(+1.18%)
Sep 27, 2004 33.10 33.13 33.10 33.10 1,400 -0.20(-0.60%)
Sep 24, 2004 33.30 33.30 33.30 33.30 200 +0.01(+0.03%)
Sep 23, 2004 33.35 33.35 33.24 33.29 4,100 -0.21(-0.63%)
Sep 22, 2004 33.50 33.50 33.50 33.50 100 -0.37(-1.09%)
Sep 21, 2004 33.41 33.87 33.41 33.87 1,700 +0.74(+2.23%)
Sep 20, 2004 33.10 33.15 33.03 33.13 4,200 -0.38(-1.13%)
Sep 17, 2004 33.57 33.58 33.51 33.51 1,500 +0.33(+0.99%)
Sep 16, 2004 33.11 33.32 33.05 33.18 10,900 +0.21(+0.64%)
Sep 15, 2004 33.25 33.25 32.97 32.97 33,100 -0.39(-1.17%)
Sep 14, 2004 33.41 33.41 33.34 33.36 1,700 -0.16(-0.48%)
Sep 13, 2004 33.39 33.54 33.39 33.52 19,400 +0.13(+0.39%)
Sep 10, 2004 33.35 33.39 33.21 33.39 2,300 +0.24(+0.72%)
Sep 09, 2004 32.95 33.15 32.95 33.15 500 +0.13(+0.39%)
Sep 08, 2004 32.99 33.02 32.96 33.02 1,900 +0.22(+0.67%)
Sep 07, 2004 32.93 33.00 32.80 32.80 1,000 +0.10(+0.31%)
Sep 03, 2004 32.70 32.70 32.70 32.70 200 -0.10(-0.30%)
Sep 02, 2004 32.60 32.80 32.60 32.80 4,200 +0.37(+1.14%)
Sep 01, 2004 32.48 32.59 32.43 32.43 1,500 +0.04(+0.12%)
Aug 31, 2004 32.25 32.39 32.21 32.39 13,400 +0.11(+0.34%)
Aug 30, 2004 32.21 32.29 32.21 32.28 2,800 +0.04(+0.12%)
Aug 27, 2004 32.15 32.24 32.15 32.24 300 +0.10(+0.31%)
Aug 26, 2004 32.15 32.15 32.01 32.14 1,200 -0.21(-0.65%)
Aug 25, 2004 32.04 32.35 32.04 32.35 4,700 +0.52(+1.63%)
Aug 24, 2004 32.00 32.00 31.83 31.83 500 -0.32(-1.00%)
Aug 23, 2004 32.15 32.15 32.15 32.15 400 +0.05(+0.16%)
Aug 20, 2004 32.10 32.10 32.10 32.10 300 +0.08(+0.25%)
Aug 19, 2004 32.02 32.02 32.02 32.02 0 +0.00(+0.00%)
Aug 18, 2004 31.75 32.02 31.75 32.02 1,700 -0.08(-0.25%)
Aug 17, 2004 32.15 32.15 32.10 32.10 300 +0.38(+1.20%)
Aug 16, 2004 31.72 31.72 31.72 31.72 100 -0.02(-0.06%)
Aug 13, 2004 31.80 31.80 31.74 31.74 1,000 +0.28(+0.89%)
Aug 12, 2004 31.67 31.67 31.46 31.46 1,000 +0.01(+0.03%)
Aug 11, 2004 31.35 31.60 31.30 31.45 19,300 -0.55(-1.72%)
Aug 10, 2004 32.05 32.05 32.00 32.00 1,100 +0.30(+0.95%)
Aug 09, 2004 31.69 31.80 31.69 31.70 1,400 -0.04(-0.13%)
Aug 06, 2004 31.74 31.74 31.74 31.74 200 +0.02(+0.06%)
Aug 05, 2004 31.98 32.04 31.72 31.72 114,500 -0.26(-0.81%)
Aug 04, 2004 31.98 31.98 31.98 31.98 1,000 -0.16(-0.50%)
Aug 03, 2004 32.14 32.14 32.14 32.14 0 +0.00(+0.00%)
Aug 02, 2004 32.01 32.21 32.01 32.14 1,200 +0.02(+0.06%)
Jul 30, 2004 32.23 32.23 32.12 32.12 10,900 +0.08(+0.25%)
Jul 29, 2004 32.06 32.27 32.04 32.04 3,800 +0.12(+0.38%)
Jul 28, 2004 31.72 31.92 31.60 31.92 6,200 +0.37(+1.17%)
Jul 27, 2004 31.60 31.60 31.55 31.55 1,000 +0.04(+0.13%)
Jul 26, 2004 31.45 31.51 31.41 31.51 1,200 -0.20(-0.63%)
Jul 23, 2004 31.71 31.71 31.71 31.71 100 -0.50(-1.55%)
Jul 22, 2004 32.12 32.21 32.12 32.21 1,700 +0.01(+0.03%)
Jul 21, 2004 32.33 32.33 32.20 32.20 300 -0.35(-1.08%)
Jul 20, 2004 32.55 32.55 32.55 32.55 200 +0.12(+0.37%)
Jul 19, 2004 32.43 32.43 32.43 32.43 5,800 -0.07(-0.22%)
Jul 16, 2004 32.74 32.74 32.50 32.50 10,200 +0.00(+0.00%)
Jul 15, 2004 32.63 32.63 32.50 32.50 300 -0.35(-1.07%)
Jul 14, 2004 32.74 32.85 32.74 32.85 2,000 +0.02(+0.06%)
Jul 13, 2004 32.83 32.83 32.83 32.83 500 -0.20(-0.61%)
Jul 12, 2004 32.90 33.03 32.90 33.03 5,300 -0.12(-0.36%)
Jul 09, 2004 33.14 33.15 33.14 33.15 400 +0.11(+0.33%)
Jul 08, 2004 33.10 33.14 33.04 33.04 4,800 +0.07(+0.21%)
Jul 07, 2004 32.86 32.97 32.86 32.97 600 +0.30(+0.92%)
Jul 06, 2004 32.67 32.67 32.67 32.67 400 -0.32(-0.97%)
Jul 02, 2004 32.99 32.99 32.99 32.99 200 +0.28(+0.86%)
Jul 01, 2004 32.71 32.71 32.71 32.71 400 -0.54(-1.62%)
Jun 30, 2004 33.12 33.25 33.06 33.25 8,100 +0.17(+0.51%)
Jun 29, 2004 33.11 33.15 33.08 33.08 800 -0.19(-0.57%)
Jun 28, 2004 33.27 33.27 33.27 33.27 200 +0.02(+0.06%)
Jun 25, 2004 33.25 33.25 33.25 33.25 200 -0.12(-0.36%)
Jun 24, 2004 33.37 33.37 33.37 33.37 100 +0.43(+1.31%)
Jun 23, 2004 32.94 32.94 32.94 32.94 200 -0.14(-0.42%)
Jun 22, 2004 32.80 33.08 32.80 33.08 700 -0.26(-0.78%)
Jun 21, 2004 33.34 33.34 33.34 33.34 100 -0.62(-1.83%)
Jun 18, 2004 33.85 33.96 33.85 33.96 2,700 +0.23(+0.68%)
Jun 17, 2004 33.55 33.73 33.55 33.73 200 +0.23(+0.69%)
Jun 16, 2004 33.49 33.50 33.49 33.50 600 +0.05(+0.15%)
Jun 15, 2004 33.29 33.58 33.29 33.45 2,800 +0.59(+1.80%)
Jun 14, 2004 32.98 32.98 32.86 32.86 500 -0.71(-2.11%)
Jun 10, 2004 33.57 33.57 33.57 33.57 5,000 +0.26(+0.78%)
Jun 09, 2004 33.63 33.63 33.31 33.31 200 -0.65(-1.91%)
Jun 08, 2004 33.96 33.96 33.96 33.96 0 +0.00(+0.00%)
Jun 07, 2004 33.90 33.96 33.90 33.96 900 +0.26(+0.77%)
Jun 04, 2004 33.55 33.70 33.55 33.70 1,500 +0.48(+1.44%)
Jun 03, 2004 33.16 33.33 33.16 33.22 19,900 +0.00(+0.00%)
Jun 02, 2004 33.22 33.22 33.22 33.22 100 +0.26(+0.79%)
Jun 01, 2004 33.03 33.09 32.96 32.96 1,000 -0.24(-0.72%)
May 28, 2004 33.22 33.22 33.19 33.20 1,300 -0.39(-1.16%)
May 27, 2004 33.50 33.59 33.50 33.59 300 +0.60(+1.82%)
May 26, 2004 33.00 33.02 32.99 32.99 2,700 -0.01(-0.03%)
May 25, 2004 33.00 33.00 33.00 33.00 500 +0.45(+1.38%)
May 24, 2004 32.65 32.65 32.52 32.55 10,600 +0.10(+0.31%)
May 21, 2004 32.47 32.47 32.45 32.45 500 +0.11(+0.34%)
May 20, 2004 32.15 32.34 32.15 32.34 500 +0.08(+0.25%)
May 19, 2004 32.26 32.26 32.26 32.26 200 +0.16(+0.50%)
May 18, 2004 31.88 32.10 31.88 32.10 8,600 +0.12(+0.38%)
May 17, 2004 31.95 31.98 31.90 31.98 11,700 -0.12(-0.37%)
May 14, 2004 32.10 32.10 32.10 32.10 500 -0.15(-0.47%)
May 13, 2004 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 12, 2004 32.25 32.25 31.90 32.25 6,100 +0.03(+0.09%)
May 11, 2004 32.05 32.22 32.05 32.22 5,900 +0.43(+1.35%)
May 10, 2004 32.01 32.08 31.79 31.79 24,800 -1.67(-4.99%)
May 07, 2004 33.46 33.46 33.46 33.46 0 +0.00(+0.00%)
May 06, 2004 33.46 33.46 33.46 33.46 100 -0.44(-1.30%)
May 05, 2004 33.88 33.92 33.88 33.90 6,700 +0.50(+1.50%)
May 04, 2004 33.53 33.53 33.35 33.40 17,000 +0.35(+1.06%)
May 03, 2004 32.80 33.05 32.80 33.05 2,600 +0.35(+1.07%)
Apr 30, 2004 32.65 32.73 32.65 32.70 5,400 +0.17(+0.52%)
Apr 29, 2004 33.11 33.12 32.53 32.53 14,400 -1.22(-3.61%)
Apr 28, 2004 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 27, 2004 33.48 33.75 33.48 33.75 2,300 +0.40(+1.20%)
Apr 26, 2004 33.60 33.65 33.35 33.35 7,200 +0.13(+0.39%)
Apr 23, 2004 33.19 33.24 33.15 33.22 1,300 -0.11(-0.33%)
Apr 22, 2004 33.22 33.43 33.22 33.33 8,400 +0.28(+0.85%)
Apr 21, 2004 33.02 33.14 32.90 33.05 21,200 -0.23(-0.69%)
Apr 20, 2004 33.47 33.50 33.28 33.28 2,700 -0.35(-1.04%)
Apr 19, 2004 33.38 33.64 33.38 33.63 8,400 +0.31(+0.93%)
Apr 16, 2004 33.45 33.45 33.32 33.32 1,200 +0.35(+1.06%)
Apr 15, 2004 33.05 33.05 32.90 32.97 700 +0.02(+0.06%)
Apr 14, 2004 32.95 32.95 32.95 32.95 300 -0.30(-0.90%)
Apr 13, 2004 33.48 33.48 33.25 33.25 2,100 -0.29(-0.86%)
Apr 12, 2004 33.75 33.75 33.54 33.54 2,900 +0.12(+0.36%)
Apr 08, 2004 33.38 33.42 33.38 33.42 800 -0.09(-0.27%)
Apr 07, 2004 33.50 33.51 33.50 33.51 200 -0.09(-0.27%)
Apr 06, 2004 33.47 33.60 33.47 33.60 5,500 +0.17(+0.51%)
Apr 05, 2004 33.34 33.43 33.34 33.43 1,000 -0.06(-0.18%)
Apr 02, 2004 33.43 33.64 33.43 33.49 11,000 +0.09(+0.27%)
Apr 01, 2004 33.40 33.40 33.40 33.40 100 +0.26(+0.78%)
Mar 31, 2004 32.96 33.14 32.96 33.14 1,000 +0.34(+1.04%)
Mar 30, 2004 32.72 32.96 32.72 32.80 11,300 +0.14(+0.43%)
Mar 29, 2004 32.67 32.69 32.66 32.66 1,100 +0.49(+1.52%)
Mar 26, 2004 32.17 32.17 32.17 32.17 100 -0.26(-0.80%)
Mar 25, 2004 32.25 32.45 32.15 32.43 12,900 -0.02(-0.06%)
Mar 24, 2004 32.45 32.45 32.45 32.45 0 +0.00(+0.00%)
Mar 23, 2004 32.46 32.54 32.23 32.45 3,300 +0.31(+0.96%)
Mar 22, 2004 32.20 32.48 32.14 32.14 6,000 -0.91(-2.75%)
Mar 19, 2004 33.05 33.05 33.05 33.05 700 +0.05(+0.15%)
Mar 18, 2004 33.32 33.32 33.00 33.00 77,000 -0.44(-1.32%)
Mar 17, 2004 33.11 33.45 33.11 33.44 102,100 +0.62(+1.89%)
Mar 16, 2004 33.11 33.11 32.81 32.82 6,000 +0.21(+0.64%)
Mar 15, 2004 33.19 33.19 32.61 32.61 3,700 -0.56(-1.69%)
Mar 12, 2004 33.21 33.21 33.05 33.17 87,600 +0.02(+0.06%)
Mar 11, 2004 33.28 33.51 33.14 33.15 266,300 -0.64(-1.89%)
Mar 10, 2004 34.10 34.16 33.79 33.79 7,600 -0.45(-1.31%)
Mar 09, 2004 34.61 34.61 34.24 34.24 5,400 -0.77(-2.20%)
Mar 08, 2004 34.93 35.05 34.93 35.01 5,800 +0.02(+0.06%)
Mar 05, 2004 34.54 34.99 34.54 34.99 26,000 +0.55(+1.60%)
Mar 04, 2004 34.16 34.53 34.16 34.44 10,600 +0.25(+0.73%)
Mar 03, 2004 34.16 34.20 34.16 34.19 1,000 -0.26(-0.75%)
Mar 02, 2004 34.40 34.46 34.26 34.45 900 -0.62(-1.77%)
Mar 01, 2004 34.71 35.07 34.71 35.07 4,100 +0.39(+1.12%)
Feb 27, 2004 34.75 34.84 34.51 34.68 111,800 -0.02(-0.06%)
Feb 26, 2004 34.31 34.70 34.31 34.70 119,300 -0.11(-0.32%)
Feb 25, 2004 34.91 34.91 34.63 34.81 4,300 -0.33(-0.94%)
Feb 24, 2004 34.80 35.15 34.80 35.14 42,800 +0.11(+0.31%)
Feb 23, 2004 35.04 35.08 34.89 35.03 123,400 +0.11(+0.32%)
Feb 20, 2004 35.32 35.32 34.85 34.92 143,600 -0.39(-1.10%)
Feb 19, 2004 35.28 35.31 35.17 35.31 7,500 +0.44(+1.26%)
Feb 18, 2004 35.28 35.28 34.87 34.87 1,700 -0.71(-2.00%)
Feb 17, 2004 35.52 35.58 35.32 35.58 25,700 +0.78(+2.24%)
Feb 13, 2004 35.14 35.14 34.64 34.80 19,700 -0.13(-0.37%)
Feb 12, 2004 34.97 34.98 34.93 34.93 6,400 -0.40(-1.13%)
Feb 11, 2004 34.73 35.33 34.65 35.33 27,800 +0.51(+1.46%)
Feb 10, 2004 34.74 34.90 34.74 34.82 5,500 +0.02(+0.06%)
Feb 09, 2004 34.67 34.86 34.67 34.80 5,500 +0.47(+1.37%)
Feb 06, 2004 34.24 34.33 34.24 34.33 200 +0.34(+1.00%)
Feb 05, 2004 34.12 34.12 33.99 33.99 4,300 +0.15(+0.44%)
Feb 04, 2004 33.82 33.97 33.82 33.84 7,600 +0.06(+0.18%)
Feb 03, 2004 33.97 33.98 33.78 33.78 18,300 -0.08(-0.24%)
Feb 02, 2004 33.67 33.86 33.53 33.86 68,800 +0.15(+0.44%)
Jan 30, 2004 33.63 33.71 33.63 33.71 500 -0.29(-0.85%)
Jan 29, 2004 34.01 34.06 33.71 34.00 3,000 -0.01(-0.03%)
Jan 28, 2004 34.70 34.80 34.01 34.01 17,000 -0.56(-1.62%)
Jan 27, 2004 34.63 34.68 34.57 34.57 5,900 -0.01(-0.03%)
Jan 26, 2004 34.58 34.58 34.36 34.58 23,100 -0.11(-0.32%)
Jan 23, 2004 34.87 34.87 34.69 34.69 1,000 -0.39(-1.11%)
Jan 22, 2004 35.05 35.10 35.05 35.08 1,400 +0.08(+0.23%)
Jan 21, 2004 34.69 35.00 34.52 35.00 24,000 +0.52(+1.51%)
Jan 20, 2004 34.54 34.56 34.15 34.48 121,300 +0.45(+1.32%)
Jan 16, 2004 33.99 34.03 33.90 34.03 1,600 -0.13(-0.38%)
Jan 15, 2004 34.40 34.42 34.15 34.16 2,200 -0.39(-1.13%)
Jan 14, 2004 34.37 34.55 34.30 34.55 2,200 +0.31(+0.91%)
Jan 13, 2004 34.65 34.65 34.20 34.24 10,300 -0.30(-0.87%)
Jan 12, 2004 34.65 34.65 34.44 34.54 10,000 -0.19(-0.55%)
Jan 09, 2004 34.50 34.73 34.50 34.73 4,500 -0.13(-0.37%)
Jan 08, 2004 34.70 34.83 34.70 34.86 8,300 +0.54(+1.57%)
Jan 07, 2004 34.24 34.35 34.21 34.32 9,300 -0.44(-1.27%)
Jan 06, 2004 34.60 34.76 34.46 34.76 49,600 +0.32(+0.93%)
Jan 05, 2004 34.22 34.44 34.22 34.44 5,100 +0.58(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.