Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.27	85.48	84.25	84.26	23,355	-1.17(-1.37%)
Dec 28, 2023	85.16	85.93	85.16	85.43	20,875	+0.02(+0.02%)
Dec 27, 2023	84.82	85.42	84.82	85.41	20,226	+0.38(+0.45%)
Dec 26, 2023	84.35	85.40	84.34	85.03	25,473	+0.68(+0.81%)
Dec 22, 2023	84.18	84.90	83.79	84.35	22,409	+0.37(+0.44%)
Dec 21, 2023	82.45	84.08	82.45	83.98	26,366	+2.57(+3.16%)
Dec 20, 2023	82.79	83.24	81.38	81.41	58,983	-1.59(-1.92%)
Dec 19, 2023	81.68	83.08	81.68	83.00	33,138	+1.44(+1.77%)
Dec 18, 2023	81.94	82.10	81.34	81.56	43,649	-0.47(-0.58%)
Dec 15, 2023	82.98	83.42	81.58	82.03	37,952	-0.92(-1.11%)
Dec 14, 2023	81.13	83.47	81.13	82.95	209,212	+2.55(+3.17%)
Dec 13, 2023	77.84	80.45	77.78	80.40	41,678	+2.63(+3.38%)
Dec 12, 2023	76.92	78.01	76.32	77.77	32,548	+0.91(+1.18%)
Dec 11, 2023	77.04	77.22	76.37	76.86	31,550	-0.25(-0.32%)
Dec 08, 2023	76.68	77.56	76.68	77.11	30,383	+0.32(+0.42%)
Dec 07, 2023	75.86	76.83	75.60	76.79	37,291	+0.96(+1.26%)
Dec 06, 2023	76.01	76.65	75.78	75.84	31,450	+0.04(+0.06%)
Dec 05, 2023	76.63	76.66	75.50	75.79	30,311	-1.32(-1.71%)
Dec 04, 2023	76.17	77.35	76.11	77.11	39,425	+0.44(+0.57%)
Dec 01, 2023	74.81	76.67	74.81	76.67	38,086	+1.67(+2.22%)
Nov 30, 2023	74.81	75.38	74.21	75.00	24,434	+0.33(+0.44%)
Nov 29, 2023	74.34	75.78	74.34	74.67	30,452	+0.70(+0.95%)
Nov 28, 2023	74.75	74.75	73.91	73.98	27,798	-1.05(-1.40%)
Nov 27, 2023	74.78	75.06	74.77	75.02	52,417	-0.14(-0.19%)
Nov 24, 2023	74.52	75.31	74.52	75.17	18,912	+0.55(+0.74%)
Nov 22, 2023	74.21	75.07	74.21	74.62	43,342	+0.75(+1.02%)
Nov 21, 2023	73.96	74.18	73.61	73.87	20,030	-0.18(-0.24%)
Nov 20, 2023	73.04	74.19	72.97	74.05	26,561	+0.86(+1.17%)
Nov 17, 2023	73.78	74.09	73.03	73.19	20,202	-0.15(-0.20%)
Nov 16, 2023	72.98	73.50	72.80	73.34	17,468	+0.17(+0.23%)
Nov 15, 2023	72.40	74.09	72.35	73.17	70,720	+0.69(+0.95%)
Nov 14, 2023	70.48	72.54	70.48	72.48	45,764	+3.55(+5.15%)
Nov 13, 2023	67.95	69.57	67.95	68.93	42,236	+1.34(+1.98%)
Nov 10, 2023	67.94	68.17	66.65	67.59	53,969	-0.14(-0.21%)
Nov 09, 2023	69.72	69.73	67.53	67.73	22,223	-1.73(-2.49%)
Nov 08, 2023	70.73	70.73	69.20	69.46	41,676	-1.25(-1.77%)
Nov 07, 2023	71.05	71.45	70.71	70.71	23,247	-0.09(-0.13%)
Nov 06, 2023	71.59	71.59	70.72	70.80	33,587	-0.68(-0.95%)
Nov 03, 2023	70.46	71.81	70.46	71.48	32,807	+1.96(+2.82%)
Nov 02, 2023	68.82	69.76	68.81	69.52	25,733	+0.61(+0.88%)
Nov 01, 2023	67.97	69.18	67.64	68.91	24,292	+0.85(+1.25%)
Oct 31, 2023	66.93	68.36	66.93	68.06	51,004	+1.33(+1.99%)
Oct 30, 2023	67.57	67.57	66.18	66.73	33,202	-0.34(-0.51%)
Oct 27, 2023	67.39	67.57	66.50	67.07	35,565	+0.15(+0.22%)
Oct 26, 2023	67.59	67.75	66.82	66.92	43,183	-1.13(-1.65%)
Oct 25, 2023	69.83	69.88	68.02	68.04	29,148	-2.38(-3.38%)
Oct 24, 2023	70.19	70.94	70.02	70.43	18,978	+0.50(+0.71%)
Oct 23, 2023	70.00	70.82	69.93	69.93	23,497	-0.31(-0.44%)
Oct 20, 2023	70.17	70.97	70.15	70.24	9,733	-0.17(-0.24%)
Oct 19, 2023	71.12	71.65	70.20	70.41	21,553	-0.95(-1.33%)
Oct 18, 2023	71.81	72.27	71.30	71.36	64,947	-0.55(-0.76%)
Oct 17, 2023	70.77	73.05	70.77	71.91	447,218	+0.79(+1.11%)
Oct 16, 2023	70.19	71.61	69.85	71.12	38,878	+1.16(+1.66%)
Oct 13, 2023	69.24	69.96	68.97	69.96	28,018	+0.40(+0.57%)
Oct 12, 2023	72.58	72.58	69.50	69.56	56,092	-3.02(-4.16%)
Oct 11, 2023	76.45	76.45	72.08	72.58	179,696	-4.18(-5.44%)
Oct 10, 2023	75.53	77.36	75.27	76.75	15,461	+1.54(+2.05%)
Oct 09, 2023	75.28	75.44	74.59	75.21	27,346	-0.52(-0.69%)
Oct 06, 2023	74.78	76.03	74.65	75.73	11,828	+0.55(+0.73%)
Oct 05, 2023	75.60	75.78	74.41	75.18	11,798	-0.50(-0.66%)
Oct 04, 2023	76.22	76.22	74.75	75.68	23,052	-0.48(-0.63%)
Oct 03, 2023	76.75	76.76	76.00	76.16	19,670	-0.92(-1.19%)
Oct 02, 2023	77.77	77.77	76.79	77.08	107,255	-0.96(-1.23%)
Sep 29, 2023	79.13	79.13	77.98	78.04	20,913	-0.43(-0.55%)
Sep 28, 2023	77.48	79.01	77.48	78.47	20,843	+1.08(+1.40%)
Sep 27, 2023	77.59	77.86	76.68	77.39	359,817	+0.17(+0.22%)
Sep 26, 2023	77.45	78.07	77.22	77.22	56,794	-0.62(-0.80%)
Sep 25, 2023	77.44	77.86	77.55	77.84	20,187	+0.14(+0.18%)
Sep 22, 2023	78.34	78.39	77.69	77.70	15,344	-0.57(-0.73%)
Sep 21, 2023	79.72	79.72	78.14	78.27	21,856	-1.88(-2.34%)
Sep 20, 2023	81.58	81.62	80.06	80.15	21,616	-1.03(-1.27%)
Sep 19, 2023	81.21	81.40	80.87	81.18	12,071	-0.16(-0.20%)
Sep 18, 2023	81.59	81.81	81.28	81.34	17,968	-0.53(-0.65%)
Sep 15, 2023	82.37	82.47	81.60	81.87	47,166	-0.73(-0.88%)
Sep 14, 2023	83.22	83.44	82.34	82.60	48,533	-0.10(-0.12%)
Sep 13, 2023	82.48	82.98	82.47	82.70	60,604	+0.14(+0.17%)
Sep 12, 2023	83.41	83.41	82.50	82.56	29,441	-1.18(-1.41%)
Sep 11, 2023	82.85	84.14	82.84	83.74	32,936	+1.26(+1.53%)
Sep 08, 2023	83.42	83.42	82.38	82.48	21,961	-1.05(-1.26%)
Sep 07, 2023	85.26	85.26	83.34	83.53	37,142	-2.14(-2.50%)
Sep 06, 2023	85.10	85.92	84.72	85.67	30,815	+0.65(+0.76%)
Sep 05, 2023	86.81	86.81	85.02	85.02	85,679	-2.12(-2.43%)
Sep 01, 2023	86.76	87.50	86.76	87.14	46,867	+0.48(+0.55%)
Aug 31, 2023	88.09	88.16	86.66	86.66	25,178	-1.39(-1.58%)
Aug 30, 2023	87.03	88.67	86.90	88.05	31,841	+0.92(+1.06%)
Aug 29, 2023	85.09	87.13	85.09	87.13	49,881	+1.93(+2.26%)
Aug 28, 2023	85.46	85.90	84.82	85.20	28,019	-0.04(-0.05%)
Aug 25, 2023	84.83	85.43	84.25	85.24	107,366	+0.72(+0.85%)
Aug 24, 2023	86.07	86.07	84.52	84.52	43,791	-1.54(-1.79%)
Aug 23, 2023	86.27	86.64	86.00	86.06	64,214	+0.11(+0.13%)
Aug 22, 2023	85.86	86.17	85.40	85.95	42,542	+0.25(+0.29%)
Aug 21, 2023	85.77	85.96	85.41	85.70	45,900	-0.15(-0.17%)
Aug 18, 2023	85.30	85.97	85.30	85.85	204,519	+0.03(+0.03%)
Aug 17, 2023	87.29	87.29	85.81	85.82	40,696	-1.25(-1.44%)
Aug 16, 2023	88.93	88.93	87.07	87.07	958,709	-2.06(-2.31%)
Aug 15, 2023	89.22	89.32	88.97	89.13	30,939	-0.63(-0.70%)
Aug 14, 2023	89.01	89.76	88.76	89.76	14,363	+0.49(+0.55%)
Aug 11, 2023	88.74	89.37	88.47	89.27	29,597	+0.14(+0.16%)
Aug 10, 2023	89.76	90.52	89.03	89.13	44,738	-0.27(-0.30%)
Aug 09, 2023	90.47	90.47	88.89	89.40	76,845	-1.04(-1.15%)
Aug 08, 2023	92.31	92.31	89.97	90.44	74,159	-2.40(-2.58%)
Aug 07, 2023	93.68	93.78	92.79	92.84	75,634	-0.69(-0.74%)
Aug 04, 2023	93.89	94.36	93.28	93.53	152,137	-0.36(-0.38%)
Aug 03, 2023	94.53	94.69	93.71	93.89	100,262	-1.35(-1.42%)
Aug 02, 2023	96.24	96.24	94.71	95.24	47,424	-1.95(-2.01%)
Aug 01, 2023	97.62	97.62	96.63	97.19	24,766	-1.21(-1.23%)
Jul 31, 2023	98.57	98.66	97.91	98.40	33,599	-0.06(-0.06%)
Jul 28, 2023	97.95	98.91	97.79	98.46	32,499	+1.40(+1.44%)
Jul 27, 2023	99.21	99.32	97.00	97.06	31,883	-1.51(-1.53%)
Jul 26, 2023	97.32	98.84	97.32	98.57	30,223	+1.03(+1.06%)
Jul 25, 2023	97.17	97.82	96.73	97.54	47,801	+0.18(+0.18%)
Jul 24, 2023	98.16	98.60	97.22	97.36	62,371	-0.85(-0.87%)
Jul 21, 2023	97.97	98.47	97.90	98.21	53,511	+0.72(+0.74%)
Jul 20, 2023	98.00	98.00	97.48	97.49	39,609	-0.61(-0.62%)
Jul 19, 2023	99.07	99.65	97.82	98.10	51,673	-0.94(-0.95%)
Jul 18, 2023	98.48	99.09	98.08	99.04	85,781	+0.11(+0.11%)
Jul 17, 2023	98.49	99.12	97.98	98.93	20,713	+0.14(+0.14%)
Jul 14, 2023	98.72	99.08	98.42	98.79	38,191	+0.10(+0.10%)
Jul 13, 2023	98.43	98.93	98.17	98.69	26,204	+0.64(+0.65%)
Jul 12, 2023	98.15	98.38	97.57	98.05	72,777	+0.59(+0.61%)
Jul 11, 2023	96.90	97.52	96.85	97.46	37,448	+0.76(+0.79%)
Jul 10, 2023	94.74	96.96	94.74	96.70	72,903	+1.67(+1.76%)
Jul 07, 2023	94.52	95.32	94.47	95.03	36,213	+0.44(+0.46%)
Jul 06, 2023	95.75	95.75	94.15	94.59	261,194	-1.38(-1.44%)
Jul 05, 2023	96.83	96.83	95.75	95.97	90,218	-1.25(-1.29%)
Jul 03, 2023	98.04	98.04	96.75	97.22	49,465	-1.15(-1.17%)
Jun 30, 2023	98.29	99.10	97.94	98.37	40,267	+0.73(+0.75%)
Jun 29, 2023	97.10	98.20	97.09	97.64	88,805	+0.47(+0.48%)
Jun 28, 2023	96.36	97.22	96.19	97.17	34,409	+0.62(+0.64%)
Jun 27, 2023	96.55	97.11	95.78	96.55	192,978	+0.24(+0.25%)
Jun 26, 2023	96.49	96.94	96.17	96.31	128,390	-0.04(-0.04%)
Jun 23, 2023	97.23	97.60	96.35	96.35	76,192	-1.48(-1.51%)
Jun 22, 2023	97.16	98.32	97.16	97.83	26,552	+0.50(+0.51%)
Jun 21, 2023	97.84	97.84	96.90	97.33	19,655	-0.63(-0.64%)
Jun 20, 2023	97.07	98.37	96.47	97.96	28,838	+0.05(+0.05%)
Jun 16, 2023	98.06	98.86	97.09	97.91	32,644	+0.33(+0.34%)
Jun 15, 2023	96.43	97.82	96.43	97.58	26,247	+1.08(+1.12%)
Jun 14, 2023	97.17	98.09	96.25	96.50	24,771	+0.20(+0.21%)
Jun 13, 2023	95.63	96.69	95.63	96.30	42,496	+0.99(+1.04%)
Jun 12, 2023	95.05	95.52	94.62	95.31	19,808	+0.37(+0.39%)
Jun 09, 2023	95.46	95.57	94.72	94.94	50,570	-0.28(-0.29%)
Jun 08, 2023	95.32	95.35	94.52	95.22	63,469	-0.33(-0.35%)
Jun 07, 2023	95.56	96.16	94.83	95.55	20,670	+0.09(+0.09%)
Jun 06, 2023	94.86	95.46	94.86	95.46	51,896	+0.28(+0.29%)
Jun 05, 2023	95.48	95.61	94.70	95.18	33,589	-0.59(-0.62%)
Jun 02, 2023	94.90	95.80	94.64	95.77	8,159	+1.57(+1.67%)
Jun 01, 2023	93.19	94.27	92.56	94.20	39,457	+1.13(+1.21%)
May 31, 2023	92.40	93.30	91.81	93.07	72,118	+0.29(+0.31%)
May 30, 2023	93.02	93.32	92.48	92.78	146,830	+0.15(+0.16%)
May 26, 2023	92.77	93.20	92.60	92.63	12,547	-0.07(-0.08%)
May 25, 2023	93.98	93.98	91.99	92.70	73,103	-1.47(-1.56%)
May 24, 2023	94.24	94.31	93.48	94.17	36,960	-0.52(-0.55%)
May 23, 2023	96.96	97.64	94.54	94.69	34,600	-2.73(-2.80%)
May 22, 2023	96.32	97.88	96.32	97.42	70,179	+1.18(+1.23%)
May 19, 2023	96.99	97.30	96.13	96.24	22,070	-0.36(-0.37%)
May 18, 2023	96.52	96.94	95.84	96.60	31,588	+0.03(+0.03%)
May 17, 2023	97.08	97.08	95.60	96.57	78,723	-0.10(-0.10%)
May 16, 2023	96.76	97.02	96.31	96.67	18,021	-0.60(-0.62%)
May 15, 2023	97.23	97.56	96.90	97.27	16,576	+0.31(+0.32%)
May 12, 2023	97.44	97.44	96.47	96.95	16,258	-0.28(-0.29%)
May 11, 2023	97.56	97.63	96.83	97.24	21,067	-0.76(-0.78%)
May 10, 2023	97.89	98.14	96.95	98.00	14,254	+0.99(+1.02%)
May 09, 2023	96.67	97.11	96.29	97.01	14,221	-0.35(-0.36%)
May 08, 2023	97.60	98.16	96.40	97.36	24,313	-0.17(-0.17%)
May 05, 2023	97.15	97.91	97.01	97.53	122,721	+1.35(+1.40%)
May 04, 2023	96.82	96.82	95.96	96.18	47,279	-1.53(-1.57%)
May 03, 2023	96.44	98.57	96.44	97.71	20,194	+1.81(+1.89%)
May 02, 2023	97.62	97.97	95.71	95.90	408,440	-2.36(-2.40%)
May 01, 2023	97.55	99.16	97.35	98.26	15,714	+0.49(+0.50%)
Apr 28, 2023	96.58	98.15	96.35	97.77	12,539	+0.97(+1.00%)
Apr 27, 2023	96.77	96.95	95.71	96.80	20,517	-0.01(-0.01%)
Apr 26, 2023	97.08	97.08	96.29	96.81	52,553	-0.27(-0.28%)
Apr 25, 2023	98.30	98.54	97.08	97.08	66,684	-2.13(-2.15%)
Apr 24, 2023	99.37	99.41	98.72	99.21	77,536	-0.03(-0.03%)
Apr 21, 2023	97.84	99.43	97.84	99.24	26,575	+1.47(+1.50%)
Apr 20, 2023	97.55	98.26	97.14	97.77	274,613	-0.44(-0.45%)
Apr 19, 2023	96.04	98.21	96.04	98.21	17,513	+1.88(+1.95%)
Apr 18, 2023	97.56	97.56	95.86	96.33	16,595	-0.80(-0.82%)
Apr 17, 2023	95.80	97.13	95.80	97.13	13,977	+1.40(+1.46%)
Apr 14, 2023	96.57	96.89	95.35	95.73	20,349	-0.88(-0.91%)
Apr 13, 2023	95.60	96.62	95.60	96.61	21,508	+1.37(+1.44%)
Apr 12, 2023	97.39	97.47	95.23	95.24	94,268	-1.54(-1.59%)
Apr 11, 2023	95.27	96.92	95.27	96.78	39,311	+1.87(+1.97%)
Apr 10, 2023	93.99	94.91	93.33	94.91	11,531	+0.51(+0.54%)
Apr 06, 2023	93.96	94.67	93.78	94.40	13,765	+0.39(+0.41%)
Apr 05, 2023	93.62	94.07	93.50	94.01	21,066	+0.10(+0.11%)
Apr 04, 2023	93.54	94.03	93.53	93.91	66,287	+0.39(+0.42%)
Apr 03, 2023	93.59	93.94	92.96	93.52	44,456	-0.06(-0.06%)
Mar 31, 2023	92.33	93.92	92.33	93.58	9,948	+1.70(+1.85%)
Mar 30, 2023	91.92	92.08	91.57	91.88	43,022	+0.44(+0.48%)
Mar 29, 2023	91.72	91.84	91.15	91.44	10,470	+0.35(+0.38%)
Mar 28, 2023	91.51	92.00	90.86	91.09	7,103	-0.80(-0.87%)
Mar 27, 2023	92.27	92.62	91.72	91.89	7,446	+0.57(+0.62%)
Mar 24, 2023	89.65	91.32	89.65	91.32	66,720	+1.15(+1.27%)
Mar 23, 2023	91.23	92.05	89.61	90.17	69,361	-0.22(-0.24%)
Mar 22, 2023	92.91	93.16	90.39	90.39	24,925	-2.76(-2.96%)
Mar 21, 2023	91.90	93.20	91.90	93.15	25,621	+2.19(+2.41%)
Mar 20, 2023	89.88	91.06	89.88	90.96	38,448	+1.25(+1.39%)
Mar 17, 2023	91.10	91.10	89.49	89.71	644,635	-1.69(-1.85%)
Mar 16, 2023	89.25	91.53	89.02	91.40	63,007	+1.43(+1.59%)
Mar 15, 2023	88.89	89.98	88.60	89.97	14,741	-0.74(-0.82%)
Mar 14, 2023	90.53	90.81	89.53	90.71	36,859	+2.03(+2.29%)
Mar 13, 2023	86.78	89.64	86.76	88.68	26,962	+0.93(+1.06%)
Mar 10, 2023	90.25	90.25	86.91	87.75	15,155	-2.63(-2.91%)
Mar 09, 2023	91.70	92.55	90.34	90.38	58,845	-1.24(-1.35%)
Mar 08, 2023	91.98	92.18	91.33	91.62	42,052	-0.12(-0.13%)
Mar 07, 2023	92.75	93.23	91.60	91.74	31,036	-1.00(-1.08%)
Mar 06, 2023	94.64	94.64	92.47	92.74	62,982	-2.11(-2.22%)
Mar 03, 2023	93.29	94.85	93.29	94.85	50,603	+1.64(+1.76%)
Mar 02, 2023	91.81	93.21	91.19	93.21	10,971	+0.89(+0.96%)
Mar 01, 2023	92.43	92.63	92.06	92.32	8,197	-0.53(-0.57%)
Feb 28, 2023	92.79	93.93	92.79	92.85	37,740	-0.14(-0.15%)
Feb 27, 2023	93.32	93.56	92.69	92.99	35,172	+0.46(+0.50%)
Feb 24, 2023	92.47	92.70	91.94	92.53	14,134	-1.21(-1.29%)
Feb 23, 2023	93.79	94.38	92.64	93.74	29,603	+0.65(+0.70%)
Feb 22, 2023	93.34	93.67	92.84	93.09	28,039	-0.03(-0.03%)
Feb 21, 2023	94.66	94.66	93.00	93.12	27,718	-2.63(-2.75%)
Feb 17, 2023	95.03	95.75	94.61	95.75	15,266	+0.26(+0.27%)
Feb 16, 2023	95.00	96.74	95.00	95.49	16,224	-1.23(-1.27%)
Feb 15, 2023	94.65	96.72	94.65	96.72	11,589	+1.38(+1.45%)
Feb 14, 2023	94.91	96.40	94.38	95.34	190,655	-0.13(-0.14%)
Feb 13, 2023	94.72	95.78	94.72	95.47	167,403	+0.70(+0.74%)
Feb 10, 2023	94.37	94.91	94.27	94.77	131,487	+0.03(+0.03%)
Feb 09, 2023	97.51	97.55	94.44	94.74	32,442	-2.02(-2.09%)
Feb 08, 2023	97.78	98.67	96.67	96.76	14,829	-1.68(-1.71%)
Feb 07, 2023	96.97	98.65	96.53	98.44	19,648	+1.02(+1.05%)
Feb 06, 2023	99.20	99.22	97.17	97.42	14,958	-2.32(-2.33%)
Feb 03, 2023	99.70	101.15	99.05	99.74	18,484	-1.41(-1.39%)
Feb 02, 2023	97.82	101.41	97.82	101.15	896,948	+3.79(+3.89%)
Feb 01, 2023	95.56	97.69	95.11	97.36	48,753	+1.69(+1.77%)
Jan 31, 2023	94.21	95.72	94.21	95.67	29,801	+1.54(+1.64%)
Jan 30, 2023	94.83	95.34	94.01	94.13	56,065	-1.58(-1.65%)
Jan 27, 2023	94.98	95.87	94.61	95.71	21,701	+0.78(+0.82%)
Jan 26, 2023	95.17	95.50	94.32	94.93	33,045	+0.38(+0.40%)
Jan 25, 2023	94.06	94.55	93.45	94.55	28,759	-0.48(-0.50%)
Jan 24, 2023	95.71	96.86	95.01	95.03	545,239	-1.31(-1.36%)
Jan 23, 2023	94.97	96.43	94.89	96.34	649,336	+1.19(+1.25%)
Jan 20, 2023	93.51	95.15	93.42	95.15	28,361	+1.69(+1.81%)
Jan 19, 2023	93.20	93.94	92.55	93.46	16,381	-0.36(-0.38%)
Jan 18, 2023	95.19	96.00	93.78	93.82	18,569	-0.81(-0.86%)
Jan 17, 2023	93.94	94.88	93.64	94.63	10,786	+0.32(+0.34%)
Jan 13, 2023	92.20	94.41	92.20	94.31	23,207	+1.23(+1.32%)
Jan 12, 2023	92.08	93.12	91.35	93.08	31,346	+0.90(+0.98%)
Jan 11, 2023	91.99	92.41	91.60	92.18	28,504	+0.41(+0.45%)
Jan 10, 2023	90.51	92.10	90.51	91.77	88,788	+1.08(+1.19%)
Jan 09, 2023	92.49	92.49	90.53	90.69	31,809	-1.40(-1.52%)
Jan 06, 2023	90.36	92.37	90.36	92.09	43,316	+0.79(+0.86%)
Jan 05, 2023	91.36	91.81	90.17	91.30	47,931	-0.01(-0.01%)
Jan 04, 2023	90.11	91.51	90.10	91.31	23,043	+1.93(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Healthcare Equipment SPDR (NY: XHE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Healthcare Equipment SPDR (NY: XHE )

Historical Prices

Sections

Services

Statesman Examiner