Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.610	1.710	1.582	1.660	93,233	+0.06(+3.75%)
Dec 28, 2023	1.610	1.670	1.590	1.600	81,991	-0.02(-1.23%)
Dec 27, 2023	1.900	1.900	1.470	1.620	312,118	-0.25(-13.37%)
Dec 26, 2023	1.540	2.061	1.540	1.870	698,457	+0.33(+21.43%)
Dec 22, 2023	1.540	1.650	1.510	1.540	109,187	-0.04(-2.53%)
Dec 21, 2023	1.790	1.790	1.510	1.580	70,353	+0.04(+2.60%)
Dec 20, 2023	1.460	1.740	1.460	1.540	176,867	+0.09(+6.21%)
Dec 19, 2023	1.390	1.500	1.330	1.450	79,876	+0.01(+0.69%)
Dec 18, 2023	1.350	1.520	1.310	1.440	241,226	-0.06(-3.99%)
Dec 15, 2023	1.450	1.700	1.270	1.500	717,266	-0.41(-21.47%)
Dec 14, 2023	1.900	1.990	1.760	1.910	58,691	+0.00(+0.00%)
Dec 13, 2023	1.890	1.955	1.850	1.910	23,739	-0.01(-0.52%)
Dec 12, 2023	1.920	1.970	1.910	1.920	14,992	-0.04(-2.04%)
Dec 11, 2023	2.000	2.178	1.905	1.960	41,891	-0.04(-2.00%)
Dec 08, 2023	2.050	2.090	2.000	2.000	19,848	-0.05(-2.44%)
Dec 07, 2023	2.130	2.155	2.020	2.050	62,499	-0.11(-5.09%)
Dec 06, 2023	2.120	2.220	2.100	2.160	25,244	+0.05(+2.27%)
Dec 05, 2023	2.140	2.205	2.070	2.112	42,738	-0.07(-3.12%)
Dec 04, 2023	2.240	2.390	2.130	2.180	33,624	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.