Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.100	1.055	1.060	28,500	-0.02(-1.85%)
Dec 28, 2018	1.050	1.100	1.020	1.080	18,200	+0.05(+4.85%)
Dec 27, 2018	1.100	1.100	1.030	1.030	16,191	-0.07(-6.36%)
Dec 26, 2018	1.040	1.100	1.010	1.100	37,390	+0.09(+8.91%)
Dec 24, 2018	1.060	1.075	0.9750	1.010	29,400	-0.04(-3.81%)
Dec 21, 2018	1.140	1.140	1.050	1.050	69,500	-0.10(-8.70%)
Dec 20, 2018	1.180	1.198	1.089	1.150	63,396	-0.02(-1.71%)
Dec 19, 2018	1.220	1.250	1.170	1.170	51,184	-0.07(-5.26%)
Dec 18, 2018	1.262	1.286	1.220	1.235	31,486	-0.04(-3.52%)
Dec 17, 2018	1.240	1.320	1.220	1.280	44,057	+0.00(+0.00%)
Dec 14, 2018	1.265	1.362	1.260	1.280	42,100	-0.03(-2.29%)
Dec 13, 2018	1.270	1.380	1.240	1.310	186,711	+0.05(+3.97%)
Dec 12, 2018	1.250	1.330	1.216	1.260	62,749	+0.01(+1.20%)
Dec 11, 2018	1.225	1.280	1.200	1.245	30,432	+0.05(+3.75%)
Dec 10, 2018	1.240	1.240	1.200	1.200	35,426	-0.05(-4.00%)
Dec 07, 2018	1.250	1.250	1.200	1.250	24,100	+0.00(+0.00%)
Dec 06, 2018	1.240	1.250	1.170	1.250	108,284	+0.00(+0.00%)
Dec 04, 2018	1.270	1.290	1.220	1.250	29,200	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.