Indicators

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.450	4.330	4.330	4.330	2,500	-0.03(-0.79%)
Dec 30, 2013	4.460	4.460	4.290	4.365	2,172	-0.13(-2.83%)
Dec 27, 2013	4.478	4.500	4.470	4.492	1,741	-0.02(-0.40%)
Dec 26, 2013	4.460	4.510	4.460	4.510	2,454	+0.04(+0.90%)
Dec 24, 2013	4.320	4.470	4.320	4.470	2,606	+0.09(+2.05%)
Dec 23, 2013	4.500	4.500	4.330	4.380	3,428	-0.12(-2.67%)
Dec 20, 2013	4.520	4.590	4.331	4.500	5,045	+0.12(+2.74%)
Dec 19, 2013	4.300	4.380	4.300	4.380	3,185	+0.09(+2.10%)
Dec 18, 2013	4.290	4.400	4.290	4.290	12,991	+0.01(+0.23%)
Dec 17, 2013	4.280	4.280	4.280	4.280	102	+0.03(+0.71%)
Dec 16, 2013	4.330	4.330	4.250	4.250	1,463	-0.13(-2.97%)
Dec 13, 2013	4.380	4.380	4.360	4.380	200	+0.00(+0.00%)
Dec 11, 2013	4.380	4.380	4.380	4.380	0	-0.06(-1.37%)
Dec 10, 2013	4.441	4.441	4.441	4.441	54	+0.00(+0.00%)
Dec 09, 2013	4.470	4.470	4.410	4.441	10,152	-0.09(-1.96%)
Dec 06, 2013	4.580	4.600	4.530	4.530	4,970	+0.02(+0.35%)
Dec 05, 2013	4.600	4.600	4.514	4.514	2,517	-0.06(-1.22%)
Dec 04, 2013	5.900	6.510	4.540	4.570	3,190	+0.15(+3.39%)
Dec 03, 2013	4.420	4.420	4.420	4.420	900	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.