Indicators

Universal Security Instruments (NY: UUU )

1.551 +0.041 (+2.74%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.280	5.280	5.280	5.280	300	+0.00(+0.00%)
Dec 29, 2011	5.280	5.400	5.220	5.280	2,180	-0.14(-2.58%)
Dec 28, 2011	5.300	5.600	5.300	5.420	1,100	+0.17(+3.24%)
Dec 27, 2011	5.240	5.270	5.240	5.250	1,830	-0.07(-1.32%)
Dec 23, 2011	5.250	5.320	5.250	5.320	12,520	+0.02(+0.38%)
Dec 21, 2011	5.250	5.324	5.250	5.300	9,907	+0.05(+0.95%)
Dec 20, 2011	5.250	5.290	5.250	5.250	1,160	-0.05(-0.94%)
Dec 19, 2011	5.540	5.540	5.250	5.300	3,532	-0.24(-4.33%)
Dec 15, 2011	5.540	5.540	5.540	5.540	0	-0.07(-1.25%)
Dec 14, 2011	5.620	6.390	5.610	5.610	6,247	+0.10(+1.82%)
Dec 13, 2011	5.600	5.700	5.510	5.510	1,714	-0.12(-2.13%)
Dec 12, 2011	5.250	5.630	5.250	5.630	6,262	+0.36(+6.83%)
Dec 09, 2011	5.140	5.270	5.000	5.270	16,774	+0.10(+1.93%)
Dec 08, 2011	5.240	5.240	5.170	5.170	523	+0.12(+2.38%)
Dec 07, 2011	5.080	5.080	4.980	5.050	2,400	-0.01(-0.20%)
Dec 06, 2011	5.060	5.060	5.060	5.060	610	-0.01(-0.20%)
Dec 05, 2011	5.050	5.070	5.050	5.070	200	-0.08(-1.55%)
Dec 02, 2011	5.310	5.310	5.020	5.150	1,621	-0.26(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.