Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.440	7.440	7.440	7.440	700	+0.02(+0.27%)
Dec 30, 2010	7.430	7.430	7.200	7.420	1,725	+0.02(+0.27%)
Dec 29, 2010	7.470	7.470	7.330	7.400	1,770	+0.07(+0.95%)
Dec 27, 2010	7.370	7.330	7.330	7.330	4,700	+0.08(+1.10%)
Dec 23, 2010	7.210	7.390	7.200	7.250	8,463	+0.00(+0.00%)
Dec 22, 2010	7.350	7.350	7.250	7.250	1,771	+0.06(+0.83%)
Dec 21, 2010	7.160	7.250	7.100	7.190	2,858	+0.01(+0.14%)
Dec 20, 2010	6.990	7.240	6.990	7.180	1,160	+0.08(+1.13%)
Dec 17, 2010	7.000	7.162	7.000	7.100	3,687	+0.10(+1.43%)
Dec 16, 2010	7.000	7.010	7.000	7.000	466	-0.10(-1.41%)
Dec 15, 2010	7.100	7.100	7.100	7.100	300	-0.05(-0.70%)
Dec 14, 2010	7.170	7.170	7.150	7.150	500	-0.02(-0.28%)
Dec 13, 2010	7.200	7.200	7.120	7.170	521	-0.16(-2.18%)
Dec 10, 2010	7.350	7.350	7.250	7.330	4,034	+0.14(+1.95%)
Dec 09, 2010	7.290	7.290	7.190	7.190	3,154	-0.01(-0.14%)
Dec 08, 2010	7.260	7.380	7.010	7.200	3,500	-0.10(-1.37%)
Dec 07, 2010	6.870	7.390	6.750	7.300	11,193	+0.20(+2.82%)
Dec 06, 2010	7.230	7.490	6.870	7.100	18,249	+0.10(+1.43%)
Dec 03, 2010	6.850	7.800	6.730	7.000	19,064	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.