Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.200	7.490	7.000	7.400	22,200	+0.26(+3.64%)
Dec 28, 2007	6.800	7.140	6.800	7.140	27,500	+0.32(+4.69%)
Dec 27, 2007	6.850	7.000	6.720	6.820	31,400	-0.14(-2.01%)
Dec 26, 2007	6.800	7.140	6.700	6.960	23,100	+0.16(+2.35%)
Dec 24, 2007	7.000	7.190	6.650	6.800	54,500	-0.08(-1.23%)
Dec 21, 2007	7.050	7.360	6.700	6.885	69,000	-0.17(-2.34%)
Dec 20, 2007	7.290	7.290	6.948	7.050	28,850	-0.09(-1.26%)
Dec 19, 2007	7.260	7.320	7.100	7.140	29,800	-0.15(-2.06%)
Dec 18, 2007	7.580	7.580	7.261	7.290	15,200	-0.12(-1.62%)
Dec 17, 2007	7.600	7.940	7.410	7.410	18,500	-0.35(-4.51%)
Dec 14, 2007	7.900	8.000	7.570	7.760	12,300	-0.27(-3.36%)
Dec 13, 2007	7.630	8.250	7.620	8.030	8,333	+0.11(+1.39%)
Dec 12, 2007	8.020	8.020	7.800	7.920	8,300	-0.01(-0.13%)
Dec 11, 2007	8.050	8.050	7.850	7.930	15,700	-0.19(-2.34%)
Dec 10, 2007	8.100	8.230	8.100	8.120	7,000	-0.18(-2.17%)
Dec 07, 2007	8.100	8.360	8.000	8.300	3,600	+0.10(+1.22%)
Dec 06, 2007	8.500	8.760	8.000	8.200	11,000	-0.27(-3.22%)
Dec 05, 2007	8.290	8.850	8.290	8.473	11,500	+0.28(+3.45%)
Dec 04, 2007	8.250	8.510	8.000	8.190	8,950	-0.28(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.