Indicators

Universal Security Instruments (NY: UUU )

1.505 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.15	28.15	27.29	27.94	6,500	-0.21(-0.75%)
Dec 28, 2006	28.06	28.15	27.88	28.15	6,800	-0.15(-0.53%)
Dec 27, 2006	26.97	28.45	26.97	28.30	25,700	+1.55(+5.79%)
Dec 26, 2006	27.09	27.09	26.14	26.75	8,900	-0.22(-0.82%)
Dec 22, 2006	27.10	27.10	26.81	26.97	8,500	+0.13(+0.48%)
Dec 21, 2006	26.67	27.60	26.67	26.84	7,000	+0.17(+0.64%)
Dec 20, 2006	27.50	27.50	26.55	26.67	15,900	-0.06(-0.22%)
Dec 19, 2006	26.29	27.20	26.10	26.73	24,000	+0.19(+0.72%)
Dec 18, 2006	27.48	27.70	25.93	26.54	30,400	-0.70(-2.57%)
Dec 15, 2006	28.80	28.85	26.20	27.24	38,400	-1.57(-5.45%)
Dec 14, 2006	28.70	29.51	28.50	28.81	31,700	+0.11(+0.38%)
Dec 13, 2006	29.28	30.25	28.45	28.70	96,000	-0.41(-1.41%)
Dec 12, 2006	26.70	29.37	26.70	29.11	107,000	+2.66(+10.06%)
Dec 11, 2006	26.10	26.50	26.10	26.45	43,300	+0.60(+2.32%)
Dec 08, 2006	25.85	25.92	25.60	25.85	8,100	+0.16(+0.62%)
Dec 07, 2006	25.50	25.72	25.50	25.69	11,700	+0.12(+0.47%)
Dec 06, 2006	25.10	25.80	25.10	25.57	7,700	-0.03(-0.12%)
Dec 05, 2006	25.76	25.84	25.31	25.60	22,700	+0.04(+0.16%)
Dec 04, 2006	24.93	25.83	24.88	25.56	30,900	+0.63(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.