Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.18 +0.45 (+1.50%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.24	27.24	27.24	0	+0.06(+0.22%)
Dec 28, 2017	27.18	27.18	27.18	27.18	550	-0.04(-0.14%)
Dec 27, 2017	27.22	27.22	27.22	27.22	748	+0.06(+0.24%)
Dec 26, 2017	27.15	27.16	27.15	27.16	600	+0.07(+0.26%)
Dec 22, 2017	27.07	27.09	27.01	27.09	2,080	+0.03(+0.09%)
Dec 21, 2017	27.05	27.08	27.05	27.06	650	-0.14(-0.51%)
Dec 20, 2017	27.18	27.20	27.18	27.20	800	+0.07(+0.26%)
Dec 19, 2017	27.13	27.13	27.13	27.13	500	-0.02(-0.07%)
Dec 18, 2017	27.15	27.15	27.15	27.15	500	+0.38(+1.42%)
Dec 15, 2017	26.77	26.77	26.77	26.77	537	-0.03(-0.11%)
Dec 14, 2017	26.80	26.80	26.80	26.80	500	+0.28(+1.05%)
Dec 13, 2017	26.78	26.83	26.33	26.52	2,310	-0.12(-0.45%)
Dec 12, 2017	26.67	26.69	26.59	26.64	2,168	+0.11(+0.41%)
Dec 11, 2017	26.38	26.75	26.38	26.53	800	-0.17(-0.64%)
Dec 08, 2017	26.70	26.70	26.70	26.70	500	+0.09(+0.36%)
Dec 07, 2017	26.58	26.61	26.58	26.61	500	+0.12(+0.47%)
Dec 06, 2017	26.55	26.58	26.30	26.48	1,900	-0.16(-0.58%)
Dec 05, 2017	26.62	26.64	26.62	26.64	520	-0.19(-0.73%)
Dec 04, 2017		26.82	26.82	26.83	500	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.