Skip to main content

S&P 100 Ishares ETF (NY: OEF )

264.62 +0.26 (+0.10%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 87.93 87.93 87.93 0 -0.38(-0.43%)
Dec 29, 2016 88.43 88.51 88.13 88.31 891,756 -0.03(-0.03%)
Dec 28, 2016 89.04 89.08 88.32 88.34 237,616 -0.59(-0.67%)
Dec 27, 2016 88.91 89.20 88.83 88.93 342,778 +0.12(+0.13%)
Dec 23, 2016 88.82 88.82 88.82 0 +0.04(+0.05%)
Dec 22, 2016 88.80 88.82 88.59 88.77 257,116 -0.12(-0.14%)
Dec 21, 2016 89.00 89.13 88.86 88.90 263,958 -0.23(-0.26%)
Dec 20, 2016 88.98 89.15 88.93 89.13 577,292 +0.36(+0.41%)
Dec 19, 2016 88.62 88.96 88.55 88.76 294,938 +0.17(+0.19%)
Dec 16, 2016 88.96 89.03 88.39 88.60 644,298 -0.14(-0.16%)
Dec 15, 2016 88.51 89.12 88.50 88.74 1,327,213 +0.37(+0.42%)
Dec 14, 2016 88.80 89.17 88.17 88.37 792,316 -0.60(-0.67%)
Dec 13, 2016 88.58 89.17 88.54 88.97 326,860 +0.72(+0.82%)
Dec 12, 2016 88.08 88.46 88.08 88.24 491,001 +0.05(+0.06%)
Dec 09, 2016 87.66 88.23 87.57 88.19 424,861 +0.69(+0.78%)
Dec 08, 2016 87.28 87.68 87.25 87.51 405,749 +0.20(+0.23%)
Dec 07, 2016 86.21 87.35 86.09 87.30 1,731,959 +1.04(+1.20%)
Dec 06, 2016 86.16 86.26 85.93 86.26 245,313 +0.28(+0.33%)
Dec 05, 2016 85.92 86.18 85.80 85.98 316,958 +0.42(+0.49%)
Dec 02, 2016 85.63 85.75 85.41 85.56 265,668 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.