Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

150.69 -5.19 (-3.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.798 7.856 7.693 7.786 477,933 -0.04(-0.49%)
Dec 30, 2002 7.942 7.942 7.717 7.824 301,369 -0.05(-0.67%)
Dec 27, 2002 7.954 8.023 7.877 7.877 239,592 -0.15(-1.85%)
Dec 26, 2002 8.145 8.217 7.992 8.026 421,583 -0.01(-0.18%)
Dec 24, 2002 8.145 8.145 8.040 8.040 73,046 -0.13(-1.55%)
Dec 23, 2002 7.978 8.179 7.978 8.167 544,301 +0.15(+1.82%)
Dec 20, 2002 8.050 8.107 7.968 8.021 359,389 +0.08(+1.03%)
Dec 19, 2002 8.086 8.169 7.884 7.939 730,883 -0.04(-0.48%)
Dec 18, 2002 8.086 8.143 7.959 7.978 394,451 -0.26(-3.20%)
Dec 17, 2002 8.325 8.431 8.193 8.241 754,258 -0.11(-1.29%)
Dec 16, 2002 8.074 8.349 8.054 8.349 268,811 +0.31(+3.84%)
Dec 13, 2002 8.169 8.201 8.038 8.040 194,930 -0.29(-3.54%)
Dec 12, 2002 8.445 8.445 8.217 8.335 231,244 -0.01(-0.17%)
Dec 11, 2002 8.193 8.502 8.189 8.349 250,028 +0.05(+0.58%)
Dec 10, 2002 8.145 8.373 8.126 8.301 292,186 +0.20(+2.51%)
Dec 09, 2002 8.361 8.373 8.088 8.098 355,632 -0.41(-4.79%)
Dec 06, 2002 8.313 8.601 8.313 8.505 413,235 +0.05(+0.57%)
Dec 05, 2002 8.649 8.682 8.423 8.457 280,916 -0.12(-1.40%)
Dec 04, 2002 8.553 8.742 8.450 8.577 564,754 -0.25(-2.85%)
Dec 03, 2002 8.936 9.006 8.804 8.828 344,362 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.