Indicators

US Home Construction Ishares ETF (NY: ITB )

121.09 +1.07 (+0.89%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.37	38.61	38.32	38.32	45,769	-0.05(-0.12%)
Dec 28, 2006	38.40	38.78	38.09	38.37	161,963	+0.00(+0.00%)
Dec 27, 2006	38.03	38.37	37.90	38.37	51,961	+0.76(+2.02%)
Dec 26, 2006	37.31	37.63	37.28	37.61	29,076	+0.42(+1.12%)
Dec 22, 2006	37.36	37.42	37.06	37.19	56,936	-0.24(-0.65%)
Dec 21, 2006	37.66	37.68	37.19	37.44	28,523	-0.18(-0.48%)
Dec 20, 2006	37.84	37.97	37.53	37.62	139,189	+0.09(+0.24%)
Dec 19, 2006	37.45	37.78	37.19	37.53	189,381	-0.46(-1.21%)
Dec 18, 2006	38.43	38.51	37.94	37.99	146,375	-0.36(-0.94%)
Dec 15, 2006	38.92	38.95	38.21	38.35	219,120	+0.01(+0.02%)
Dec 14, 2006	38.26	38.71	38.26	38.34	55,277	+0.11(+0.28%)
Dec 13, 2006	38.61	38.89	38.18	38.23	93,198	+0.20(+0.52%)
Dec 12, 2006	38.48	38.51	37.89	38.04	61,910	-0.44(-1.15%)
Dec 11, 2006	38.29	38.77	38.13	38.48	81,479	+0.31(+0.81%)
Dec 08, 2006	39.03	39.21	38.00	38.17	172,798	-0.77(-1.97%)
Dec 07, 2006	39.59	39.80	38.71	38.94	340,289	-0.86(-2.16%)
Dec 06, 2006	39.59	40.10	39.39	39.80	245,653	+0.59(+1.50%)
Dec 05, 2006	38.51	39.34	38.48	39.21	104,032	+1.07(+2.80%)
Dec 04, 2006	38.17	38.23	37.79	38.14	131,118	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.