Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.94	10.94	10.94	0	+0.05(+0.47%)
Dec 28, 2017	10.80	10.89	10.80	10.89	107,984	+0.10(+0.88%)
Dec 27, 2017	10.80	10.83	10.77	10.80	99,834	+0.03(+0.27%)
Dec 26, 2017	10.74	10.80	10.74	10.77	46,656	+0.01(+0.07%)
Dec 22, 2017	10.83	10.83	10.73	10.76	88,308	-0.04(-0.34%)
Dec 21, 2017	10.77	10.81	10.74	10.80	49,563	+0.04(+0.41%)
Dec 20, 2017	10.76	10.80	10.71	10.75	157,832	-0.03(-0.27%)
Dec 19, 2017	10.74	10.78	10.71	10.78	136,595	+0.04(+0.41%)
Dec 18, 2017	10.78	10.81	10.74	10.74	142,498	-0.06(-0.54%)
Dec 15, 2017	10.79	10.81	10.78	10.80	52,443	-0.03(-0.27%)
Dec 14, 2017	10.76	10.83	10.75	10.83	87,981	+0.05(+0.48%)
Dec 13, 2017	10.74	10.78	10.70	10.78	192,432	+0.02(+0.20%)
Dec 12, 2017	10.74	10.76	10.72	10.75	118,049	-0.02(-0.20%)
Dec 11, 2017	10.78	10.80	10.72	10.78	143,536	+0.07(+0.66%)
Dec 08, 2017	10.66	10.73	10.66	10.71	232,365	+0.01(+0.07%)
Dec 07, 2017	10.70	10.74	10.68	10.70	87,825	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.66	10.70	113,329	+0.06(+0.54%)
Dec 05, 2017	10.54	10.64	10.53	10.64	119,153	+0.09(+0.89%)
Dec 04, 2017	10.55	10.56	10.52	10.55	119,113	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.