Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.975 9.938 9.938 9.938 96,875 -0.03(-0.30%)
Dec 30, 2014 10.01 10.02 9.908 9.969 101,661 -0.04(-0.42%)
Dec 29, 2014 9.932 10.02 9.830 10.01 158,725 +0.10(+0.98%)
Dec 26, 2014 9.860 9.926 9.811 9.914 101,765 +0.06(+0.61%)
Dec 24, 2014 9.830 9.854 9.854 9.854 66,291 +0.06(+0.62%)
Dec 23, 2014 10.11 10.11 9.793 9.793 276,925 -0.10(-1.04%)
Dec 22, 2014 9.975 9.975 9.872 9.896 56,759 -0.02(-0.18%)
Dec 19, 2014 9.854 9.951 9.854 9.914 48,401 +0.01(+0.06%)
Dec 18, 2014 9.884 9.951 9.830 9.908 53,913 +0.03(+0.28%)
Dec 17, 2014 9.799 9.902 9.751 9.880 100,282 +0.04(+0.39%)
Dec 16, 2014 9.793 9.842 9.733 9.842 74,985 +0.05(+0.56%)
Dec 15, 2014 9.872 9.872 9.727 9.787 84,032 -0.05(-0.51%)
Dec 12, 2014 9.842 9.884 9.757 9.837 80,947 -0.03(-0.35%)
Dec 11, 2014 9.811 9.902 9.769 9.872 110,104 +0.01(+0.06%)
Dec 10, 2014 9.811 9.871 9.751 9.866 101,646 +0.09(+0.93%)
Dec 09, 2014 9.763 9.805 9.703 9.775 80,791 +0.02(+0.19%)
Dec 08, 2014 9.793 9.841 9.736 9.757 49,990 -0.04(-0.42%)
Dec 05, 2014 9.829 9.829 9.745 9.798 79,739 -0.03(-0.32%)
Dec 04, 2014 9.618 9.835 9.606 9.829 110,954 +0.22(+2.25%)
Dec 03, 2014 9.630 9.630 9.588 9.612 54,356 -0.01(-0.06%)
Dec 02, 2014 9.546 9.654 9.546 9.618 33,680 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.