Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.213	6.300	6.196	6.291	260,593	+0.09(+1.47%)
Dec 28, 2007	6.135	6.209	6.114	6.200	197,468	+0.09(+1.42%)
Dec 27, 2007	6.231	6.248	6.109	6.114	324,063	-0.01(-0.21%)
Dec 26, 2007	6.135	6.161	6.101	6.127	190,308	-0.02(-0.35%)
Dec 24, 2007	6.127	6.153	6.109	6.148	107,626	+0.02(+0.35%)
Dec 21, 2007	6.187	6.187	6.105	6.127	278,996	-0.08(-1.33%)
Dec 20, 2007	6.283	6.313	6.205	6.209	265,370	-0.11(-1.78%)
Dec 19, 2007	6.369	6.412	6.283	6.322	186,613	-0.08(-1.22%)
Dec 18, 2007	6.391	6.438	6.386	6.399	145,041	-0.04(-0.67%)
Dec 17, 2007	6.490	6.538	6.404	6.443	66,284	-0.07(-1.06%)
Dec 14, 2007	6.525	6.534	6.464	6.512	83,375	-0.03(-0.53%)
Dec 13, 2007	6.625	6.638	6.547	6.547	168,598	-0.12(-1.75%)
Dec 12, 2007	6.625	6.668	6.625	6.664	57,970	+0.01(+0.20%)
Dec 11, 2007	6.677	6.677	6.642	6.651	58,201	+0.00(+0.00%)
Dec 10, 2007	6.646	6.668	6.625	6.651	57,046	+0.01(+0.20%)
Dec 07, 2007	6.703	6.703	6.638	6.638	112,938	-0.06(-0.97%)
Dec 06, 2007	6.703	6.703	6.638	6.703	122,638	-0.00(-0.06%)
Dec 05, 2007	6.646	6.707	6.633	6.707	53,582	+0.06(+0.98%)
Dec 04, 2007	6.703	6.711	6.625	6.642	53,582	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.