Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.438 6.438 6.399 6.399 13,626 -0.04(-0.67%)
Dec 30, 2004 6.417 6.469 6.417 6.443 31,641 +0.01(+0.13%)
Dec 29, 2004 6.369 6.434 6.356 6.434 58,894 +0.06(+0.88%)
Dec 28, 2004 6.382 6.404 6.378 6.378 19,169 -0.05(-0.74%)
Dec 27, 2004 6.417 6.447 6.404 6.425 40,417 -0.02(-0.27%)
Dec 23, 2004 6.451 6.469 6.412 6.443 58,432 -0.01(-0.13%)
Dec 22, 2004 6.382 6.451 6.365 6.451 66,053 +0.09(+1.44%)
Dec 21, 2004 6.343 6.378 6.343 6.360 16,859 -0.00(-0.07%)
Dec 20, 2004 6.330 6.365 6.291 6.365 42,496 +0.05(+0.75%)
Dec 17, 2004 6.261 6.326 6.235 6.317 62,358 +0.02(+0.34%)
Dec 16, 2004 6.283 6.296 6.278 6.296 46,422 +0.02(+0.28%)
Dec 15, 2004 6.278 6.300 6.257 6.278 38,800 +0.00(+0.07%)
Dec 14, 2004 6.304 6.343 6.248 6.274 109,704 -0.07(-1.09%)
Dec 13, 2004 6.322 6.360 6.317 6.343 25,174 -0.01(-0.20%)
Dec 10, 2004 6.335 6.365 6.330 6.356 32,334 +0.03(+0.48%)
Dec 09, 2004 6.382 6.412 6.291 6.326 90,997 -0.04(-0.61%)
Dec 08, 2004 6.330 6.382 6.330 6.365 31,641 +0.02(+0.34%)
Dec 07, 2004 6.339 6.365 6.326 6.343 26,791 +0.05(+0.76%)
Dec 06, 2004 6.365 6.365 6.278 6.296 41,341 -0.04(-0.62%)
Dec 03, 2004 6.335 6.391 6.330 6.335 78,063 +0.02(+0.27%)
Dec 02, 2004 6.347 6.360 6.317 6.317 30,717 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.