Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.304 6.322 6.300 6.309 37,184 +0.01(+0.21%)
Dec 30, 2003 6.300 6.300 6.261 6.296 30,948 +0.02(+0.28%)
Dec 29, 2003 6.287 6.304 6.278 6.278 39,493 -0.01(-0.14%)
Dec 26, 2003 6.265 6.287 6.265 6.287 8,776 +0.03(+0.41%)
Dec 24, 2003 6.261 6.261 6.244 6.261 12,240 +0.00(+0.00%)
Dec 23, 2003 6.287 6.287 6.231 6.261 48,962 +0.01(+0.21%)
Dec 22, 2003 6.261 6.261 6.235 6.248 24,943 +0.03(+0.42%)
Dec 19, 2003 6.209 6.248 6.209 6.222 20,555 +0.00(+0.00%)
Dec 18, 2003 6.187 6.231 6.187 6.222 51,503 +0.04(+0.70%)
Dec 17, 2003 6.209 6.209 6.179 6.179 91,690 -0.03(-0.56%)
Dec 16, 2003 6.291 6.291 6.257 6.213 48,039 -0.06(-1.03%)
Dec 15, 2003 6.291 6.291 6.291 6.278 15,243 -0.02(-0.34%)
Dec 12, 2003 6.274 6.300 6.270 6.300 56,353 +0.08(+1.32%)
Dec 11, 2003 6.239 6.239 6.205 6.218 21,017 -0.04(-0.69%)
Dec 10, 2003 6.265 6.265 6.244 6.261 29,100 -0.01(-0.21%)
Dec 09, 2003 6.278 6.296 6.274 6.274 31,410 +0.04(+0.62%)
Dec 08, 2003 6.300 6.309 6.226 6.235 44,574 -0.08(-1.30%)
Dec 05, 2003 6.300 6.300 6.261 6.317 66,977 +0.01(+0.21%)
Dec 04, 2003 6.244 6.244 6.244 6.304 56,815 +0.07(+1.18%)
Dec 03, 2003 6.235 6.244 6.192 6.231 35,798 +0.00(+0.07%)
Dec 02, 2003 6.187 6.187 6.153 6.226 40,417 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.