Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.62 -0.31 (-1.10%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.911 6.911 6.911 0 +0.01(+0.10%)
Dec 29, 2016 6.851 6.911 6.810 6.904 188,879 +0.10(+1.44%)
Dec 28, 2016 6.811 6.860 6.763 6.807 176,108 -0.02(-0.27%)
Dec 27, 2016 6.793 6.853 6.760 6.825 87,155 +0.03(+0.45%)
Dec 23, 2016 6.795 6.795 6.795 0 +0.09(+1.35%)
Dec 22, 2016 6.649 6.739 6.644 6.704 150,449 +0.02(+0.31%)
Dec 21, 2016 6.674 6.735 6.653 6.683 122,096 -0.02(-0.28%)
Dec 20, 2016 6.737 6.737 6.644 6.702 181,458 -0.02(-0.35%)
Dec 19, 2016 6.828 6.828 6.716 6.725 150,733 -0.05(-0.79%)
Dec 16, 2016 6.697 6.818 6.697 6.779 181,071 +0.10(+1.43%)
Dec 15, 2016 6.688 6.746 6.595 6.683 172,421 -0.04(-0.66%)
Dec 14, 2016 6.846 6.860 6.709 6.728 195,978 -0.08(-1.19%)
Dec 13, 2016 6.790 6.874 6.790 6.809 272,967 +0.00(+0.03%)
Dec 12, 2016 6.874 6.892 6.779 6.807 193,868 -0.04(-0.65%)
Dec 09, 2016 6.865 6.911 6.832 6.851 164,952 +0.00(+0.00%)
Dec 08, 2016 6.814 6.853 6.760 6.851 178,355 -0.00(-0.03%)
Dec 07, 2016 6.821 6.888 6.788 6.853 158,206 +0.07(+0.99%)
Dec 06, 2016 6.897 6.897 6.756 6.786 172,563 -0.09(-1.25%)
Dec 05, 2016 6.911 6.911 6.832 6.872 106,360 -0.01(-0.14%)
Dec 02, 2016 6.842 6.884 6.802 6.881 64,191 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.