Indicators

Bank of America (NY: BAC )

39.87 +0.41 (+1.04%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.50	33.55	33.12	33.23	28,445,254	-0.21(-0.62%)
Dec 28, 2023	33.38	33.53	33.33	33.44	22,068,326	+0.04(+0.12%)
Dec 27, 2023	33.36	33.51	33.22	33.40	24,810,784	-0.02(-0.06%)
Dec 26, 2023	33.02	33.52	32.94	33.42	25,163,086	+0.42(+1.29%)
Dec 22, 2023	32.78	33.23	32.77	33.00	37,756,692	+0.23(+0.69%)
Dec 21, 2023	32.81	33.02	32.46	32.77	33,233,040	+0.22(+0.67%)
Dec 20, 2023	32.95	33.27	32.52	32.55	45,275,544	-0.52(-1.58%)
Dec 19, 2023	32.60	33.23	32.37	33.07	45,107,532	+0.08(+0.24%)
Dec 18, 2023	33.27	33.35	32.97	33.00	42,962,964	-0.17(-0.51%)
Dec 15, 2023	33.38	33.58	32.86	33.16	84,995,816	-0.34(-1.00%)
Dec 14, 2023	32.20	33.63	32.15	33.50	108,564,504	+1.88(+5.93%)
Dec 13, 2023	30.35	31.71	30.23	31.62	60,842,128	+1.28(+4.23%)
Dec 12, 2023	30.37	30.46	30.05	30.34	35,002,008	-0.11(-0.36%)
Dec 11, 2023	30.52	30.68	30.31	30.45	32,672,254	-0.11(-0.36%)
Dec 08, 2023	30.27	30.74	30.21	30.56	35,252,524	+0.30(+0.98%)
Dec 07, 2023	30.19	30.53	30.14	30.26	33,107,924	+0.13(+0.43%)
Dec 06, 2023	30.38	31.11	30.04	30.13	50,426,028	-0.05(-0.16%)
Dec 05, 2023	30.28	30.39	29.94	30.18	46,312,628	-0.24(-0.78%)
Dec 04, 2023	30.13	30.60	30.12	30.42	38,322,380	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.