Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.86	33.41	32.62	33.14	30,708,576	+0.13(+0.39%)
Dec 28, 2007	33.49	33.64	32.80	33.01	29,245,160	-0.29(-0.87%)
Dec 27, 2007	33.73	33.76	33.19	33.30	24,011,980	-0.67(-1.99%)
Dec 26, 2007	33.80	33.99	33.53	33.97	19,232,578	+0.02(+0.05%)
Dec 24, 2007	33.52	34.27	33.52	33.96	15,840,552	+0.29(+0.86%)
Dec 21, 2007	33.58	33.79	32.98	33.67	53,290,228	+0.41(+1.23%)
Dec 20, 2007	33.61	33.73	32.79	33.26	35,861,144	-0.14(-0.43%)
Dec 19, 2007	33.47	34.21	33.31	33.40	33,363,752	+0.07(+0.22%)
Dec 18, 2007	33.84	33.89	32.75	33.33	43,155,776	-0.16(-0.48%)
Dec 17, 2007	33.74	33.89	33.14	33.49	49,066,836	-0.37(-1.09%)
Dec 14, 2007	34.07	34.74	33.82	33.86	41,122,284	-0.71(-2.07%)
Dec 13, 2007	34.43	34.65	33.74	34.58	46,763,496	-0.31(-0.87%)
Dec 12, 2007	36.09	36.66	34.14	34.88	77,973,880	-0.98(-2.73%)
Dec 11, 2007	37.36	37.75	35.74	35.86	42,332,752	-1.60(-4.27%)
Dec 10, 2007	36.54	37.57	36.47	37.46	38,031,752	+1.02(+2.80%)
Dec 07, 2007	36.94	37.27	36.41	36.44	29,791,518	-0.47(-1.28%)
Dec 06, 2007	36.29	36.93	36.08	36.91	27,107,670	+0.59(+1.61%)
Dec 05, 2007	35.75	36.37	35.62	36.33	36,416,872	+0.42(+1.16%)
Dec 04, 2007	36.14	36.16	35.72	35.91	30,200,176	-0.61(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.