Indicators

Shiftpixy Inc (NQ: PIXY )

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.690	5.970	5.300	5.460	103,592	-0.15(-2.67%)
Dec 28, 2023	5.870	5.990	5.500	5.610	94,497	-0.25(-4.27%)
Dec 27, 2023	5.990	6.190	5.770	5.860	40,063	-0.32(-5.18%)
Dec 26, 2023	6.100	6.310	6.000	6.180	19,478	+0.08(+1.31%)
Dec 22, 2023	6.040	6.170	5.870	6.100	36,039	-0.07(-1.13%)
Dec 21, 2023	6.220	6.590	6.020	6.170	31,439	-0.07(-1.12%)
Dec 20, 2023	5.890	6.900	5.850	6.240	171,076	+0.37(+6.30%)
Dec 19, 2023	5.810	5.961	5.590	5.870	80,896	-0.11(-1.84%)
Dec 18, 2023	6.100	6.230	5.800	5.980	36,929	-0.10(-1.64%)
Dec 15, 2023	6.350	6.420	6.010	6.080	66,954	-0.37(-5.74%)
Dec 14, 2023	6.770	6.780	6.275	6.450	89,547	-0.33(-4.87%)
Dec 13, 2023	6.840	7.090	6.640	6.780	52,228	-0.38(-5.31%)
Dec 12, 2023	7.380	7.660	7.000	7.160	47,239	+0.00(+0.00%)
Dec 11, 2023	7.260	7.500	7.140	7.160	79,938	-1.08(-13.11%)
Dec 08, 2023	8.470	8.524	7.850	8.240	74,018	-0.40(-4.63%)
Dec 07, 2023	10.11	10.25	8.550	8.640	135,116	-1.40(-13.94%)
Dec 06, 2023	10.53	10.68	9.359	10.04	154,696	-0.41(-3.92%)
Dec 05, 2023	9.360	10.49	8.960	10.45	236,171	+0.98(+10.35%)
Dec 04, 2023	8.960	9.740	8.530	9.470	375,399	-0.97(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.