Indicators

The9 Ltd ADR (NQ: NCTY )

8.100 -0.550 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.00	10.70	9.100	10.30	17,590	+0.40(+4.04%)
Dec 28, 2018	8.800	10.00	8.800	9.900	6,760	-0.80(-7.48%)
Dec 27, 2018	8.600	10.80	7.800	10.70	18,178	+2.00(+22.99%)
Dec 26, 2018	8.800	8.800	8.155	8.700	6,358	-0.10(-1.14%)
Dec 24, 2018	8.800	8.800	8.300	8.800	4,170	+0.20(+2.33%)
Dec 21, 2018	10.00	10.20	8.600	8.600	14,770	-1.40(-14.00%)
Dec 20, 2018	10.70	10.90	9.900	10.00	10,345	-0.50(-4.76%)
Dec 19, 2018	11.90	11.90	10.30	10.50	7,425	-0.40(-3.67%)
Dec 18, 2018	13.10	13.10	10.51	10.90	14,160	-1.90(-14.84%)
Dec 17, 2018	13.20	13.52	12.10	12.80	4,919	-0.40(-3.03%)
Dec 14, 2018	13.60	14.00	13.20	13.20	2,790	-0.66(-4.78%)
Dec 13, 2018	13.57	14.19	13.00	13.86	5,706	+0.56(+4.23%)
Dec 12, 2018	13.00	14.39	12.76	13.30	17,711	+0.30(+2.31%)
Dec 11, 2018	12.80	13.30	12.80	13.00	3,135	+0.20(+1.56%)
Dec 10, 2018	12.60	13.70	12.50	12.80	2,909	+0.20(+1.59%)
Dec 07, 2018	12.70	13.40	12.60	12.60	2,180	-0.30(-2.33%)
Dec 06, 2018	13.20	13.75	12.50	12.90	6,479	-0.60(-4.44%)
Dec 04, 2018	14.50	14.50	12.60	13.50	34,310	-1.30(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.