Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 42.73 42.73 42.73 238,400 +0.12(+0.28%)
Dec 30, 2020 42.39 43.28 42.20 42.61 238,400 +0.36(+0.86%)
Dec 29, 2020 43.18 43.38 42.03 42.25 262,470 -0.90(-2.09%)
Dec 28, 2020 42.87 43.35 42.28 43.15 307,544 +0.54(+1.26%)
Dec 24, 2020 42.93 42.98 42.10 42.61 122,644 -0.02(-0.04%)
Dec 23, 2020 42.07 42.75 41.18 42.63 308,430 +1.13(+2.73%)
Dec 22, 2020 41.43 41.62 40.82 41.49 467,575 +0.01(+0.02%)
Dec 21, 2020 42.40 42.68 40.68 41.49 426,351 -1.11(-2.62%)
Dec 18, 2020 43.31 43.70 41.69 42.60 1,241,732 -0.50(-1.16%)
Dec 17, 2020 42.70 43.16 42.35 43.10 379,868 +0.48(+1.13%)
Dec 16, 2020 42.65 42.70 42.00 42.62 318,105 -0.02(-0.04%)
Dec 15, 2020 42.27 42.66 41.44 42.64 422,129 +1.07(+2.57%)
Dec 14, 2020 41.71 41.90 41.37 41.57 315,533 +0.62(+1.52%)
Dec 11, 2020 40.47 41.21 40.47 40.95 296,758 -0.08(-0.20%)
Dec 10, 2020 40.85 41.19 40.03 41.03 293,428 +0.02(+0.05%)
Dec 09, 2020 40.87 41.23 40.46 41.01 380,976 +0.22(+0.55%)
Dec 08, 2020 39.34 40.88 39.34 40.79 416,874 +0.95(+2.38%)
Dec 07, 2020 39.14 39.92 38.92 39.84 259,005 +0.25(+0.63%)
Dec 04, 2020 38.95 39.63 38.88 39.59 316,738 +0.96(+2.48%)
Dec 03, 2020 39.06 39.38 38.38 38.63 265,241 -0.55(-1.41%)
Dec 02, 2020 38.00 39.44 37.95 39.18 508,675 +1.08(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.