Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.364	8.391	8.167	8.180	485,439	-0.18(-2.20%)
Dec 29, 2011	8.167	8.384	8.167	8.364	371,252	+0.21(+2.59%)
Dec 28, 2011	8.350	8.371	8.146	8.153	455,709	-0.20(-2.36%)
Dec 27, 2011	8.146	8.357	8.126	8.350	286,966	+0.14(+1.74%)
Dec 23, 2011	8.316	8.391	8.167	8.207	332,198	+0.01(+0.17%)
Dec 21, 2011	8.106	8.202	7.983	8.194	557,372	+0.10(+1.18%)
Dec 20, 2011	7.861	8.133	7.861	8.099	657,229	+0.38(+4.93%)
Dec 19, 2011	8.065	8.112	7.684	7.718	523,798	-0.29(-3.65%)
Dec 16, 2011	8.010	8.296	7.949	8.010	1,336,328	+0.05(+0.68%)
Dec 15, 2011	7.834	7.990	7.766	7.956	502,774	+0.27(+3.54%)
Dec 14, 2011	7.759	7.908	7.684	7.684	549,949	-0.14(-1.82%)
Dec 13, 2011	8.044	8.194	7.779	7.827	388,316	-0.15(-1.88%)
Dec 12, 2011	8.010	8.010	7.854	7.976	338,405	-0.16(-1.92%)
Dec 09, 2011	7.997	8.187	7.874	8.133	530,398	+0.20(+2.49%)
Dec 08, 2011	8.282	8.282	7.922	7.936	490,963	-0.43(-5.12%)
Dec 07, 2011	8.167	8.405	7.970	8.364	389,575	+0.15(+1.82%)
Dec 06, 2011	8.228	8.337	8.099	8.214	339,559	-0.04(-0.49%)
Dec 05, 2011	8.221	8.330	8.035	8.255	474,665	+0.18(+2.19%)
Dec 02, 2011	8.126	8.350	7.976	8.078	530,145	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.