Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1975 1989 1969 1986 0 +6.17(+0.31%)
Dec 30, 2019 1991 1997 1970 1980 0 -9.98(-0.50%)
Dec 27, 2019 1995 2002 1983 1990 0 +1.13(+0.06%)
Dec 26, 2019 1981 1993 1976 1989 0 +10.78(+0.54%)
Dec 24, 2019 1980 1985 1971 1978 0 -0.62(-0.03%)
Dec 23, 2019 1978 1989 1968 1979 0 +4.93(+0.25%)
Dec 20, 2019 1982 1991 1961 1974 0 +7.47(+0.38%)
Dec 19, 2019 1961 1974 1953 1967 0 +7.58(+0.39%)
Dec 18, 2019 1964 1975 1952 1959 0 -4.12(-0.21%)
Dec 17, 2019 1965 1977 1953 1963 0 +4.06(+0.21%)
Dec 16, 2019 1960 1976 1949 1959 0 +9.11(+0.47%)
Dec 13, 2019 1947 1965 1934 1950 0 +1.00(+0.05%)
Dec 12, 2019 1928 1958 1921 1949 0 +19.68(+1.02%)
Dec 11, 2019 1926 1938 1917 1929 0 +4.52(+0.23%)
Dec 10, 2019 1926 1935 1914 1925 0 -1.30(-0.07%)
Dec 09, 2019 1928 1940 1918 1926 0 -5.87(-0.30%)
Dec 06, 2019 1924 1940 1919 1932 0 +21.40(+1.12%)
Dec 05, 2019 1911 1919 1897 1910 0 +3.32(+0.17%)
Dec 04, 2019 1903 1918 1894 1907 0 +13.03(+0.69%)
Dec 03, 2019 1891 1902 1875 1894 0 -17.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.